Buff Doge Coin Historical Data

DOGECOIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₈163
-0.05%
$ -- $ 33,090
Apr 1, 8 PM $ 0.0₈163
-0.06%
$ -- $ 33,255
Apr 1, 7 PM $ 0.0₈163
-1.47%
$ -- $ 33,496
Apr 1, 6 PM $ 0.0₈166
+0.01%
$ -- $ 46,427
Apr 1, 5 PM $ 0.0₈166
+2.04%
$ -- $ 46,743
Apr 1, 4 PM $ 0.0₈162
+0.33%
$ -- $ 47,062
Apr 1, 3 PM $ 0.0₈162
+0.03%
$ -- $ 67,370
Apr 1, 2 PM $ 0.0₈162
-0.04%
$ -- $ 67,851
Apr 1, 1 PM $ 0.0₈162
-0.01%
$ -- $ 68,365
Apr 1, 12 PM $ 0.0₈162
+0.03%
$ -- $ 68,887
Apr 1, 11 AM $ 0.0₈162
-0.41%
$ -- $ 69,479
Apr 1, 10 AM $ 0.0₈162
-0.58%
$ -- $ 70,154
Apr 1, 9 AM $ 0.0₈163
+0.96%
$ -- $ 70,805
Apr 1, 8 AM $ 0.0₈162
-0.18%
$ -- $ 71,431
Apr 1, 7 AM $ 0.0₈162
-0.72%
$ -- $ 72,045
Apr 1, 6 AM $ 0.0₈163
+0.61%
$ -- $ 72,617
Apr 1, 5 AM $ 0.0₈162
+0.30%
$ -- $ 73,171
Apr 1, 4 AM $ 0.0₈162
-0.80%
$ -- $ 73,653
Apr 1, 3 AM $ 0.0₈163
+0.80%
$ -- $ 74,083
Apr 1, 2 AM $ 0.0₈162
-0.35%
$ -- $ 74,451
Apr 1, 1 AM $ 0.0₈162
-1.69%
$ -- $ 74,769
Apr 1, 12 AM $ 0.0₈165
-0.01%
$ -- $ 75,055
Mar 31, 11 PM $ 0.0₈165
-0.01%
$ -- $ 75,298
Mar 31, 10 PM $ 0.0₈165
-0.01%
$ -- $ 75,517
Mar 31, 9 PM $ 0.0₈165
-0.01%
$ -- $ 75,718
Mar 31, 8 PM $ 0.0₈165
-0.01%
$ -- $ 75,934
Mar 31, 7 PM $ 0.0₈165
+0.26%
$ -- $ 76,196
Mar 31, 6 PM $ 0.0₈165
+0.03%
$ -- $ 83,672
Mar 31, 5 PM $ 0.0₈165
+0.04%
$ -- $ 82,706
Mar 31, 4 PM $ 0.0₈165
-2.54%
$ -- $ 81,417
Mar 31, 3 PM $ 0.0₈169
+0.00%
$ -- $ 40,238
Mar 31, 2 PM $ 0.0₈169
+0.00%
$ -- $ 38,293
Mar 31, 1 PM $ 0.0₈169
+0.00%
$ -- $ 35,942
Mar 31, 12 PM $ 0.0₈169
+0.00%
$ -- $ 33,383
Mar 31, 11 AM $ 0.0₈169
+0.00%
$ -- $ 30,691
Mar 31, 10 AM $ 0.0₈169
+0.00%
$ -- $ 27,877
Mar 31, 9 AM $ 0.0₈169
+0.00%
$ -- $ 25,057
Mar 31, 8 AM $ 0.0₈16
+5.92%
$ -- $ 39,868
Mar 31, 7 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 6 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 5 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 4 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 3 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 2 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 1 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 31, 12 AM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 30, 11 PM $ 0.0₈151
+0.00%
$ -- $ 19,846
Mar 30, 10 PM $ 0.0₈151
-10.55%
$ -- $ 19,846
Mar 30, 9 PM $ 0.0₈169
+0.00%
$ -- $ 3,551
Mar 30, 8 PM $ 0.0₈169
+0.00%
$ -- $ 2,995