Buff Doge Coin Historical Data

DOGECOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₈205
-0.82%
$ -- $ 59,517
Feb 3, 1 AM $ 0.0₈203
-0.77%
$ -- $ 58,073
Feb 3, 12 AM $ 0.0₈205
+0.93%
$ -- $ 56,832
Feb 2, 11 PM $ 0.0₈204
-0.98%
$ -- $ 55,730
Feb 2, 10 PM $ 0.0₈206
+0.54%
$ -- $ 54,731
Feb 2, 9 PM $ 0.0₈205
-0.30%
$ -- $ 53,756
Feb 2, 8 PM $ 0.0₈203
+0.19%
$ -- $ 52,665
Feb 2, 7 PM $ 0.0₈203
-0.82%
$ -- $ 51,551
Feb 2, 6 PM $ 0.0₈205
+0.03%
$ -- $ 50,272
Feb 2, 5 PM $ 0.0₈205
-0.69%
$ -- $ 48,789
Feb 2, 4 PM $ 0.0₈205
+0.06%
$ -- $ 47,057
Feb 2, 3 PM $ 0.0₈205
-0.11%
$ -- $ 59,547
Feb 2, 2 PM $ 0.0₈205
+0.68%
$ -- $ 57,736
Feb 2, 1 PM $ 0.0₈204
-0.25%
$ -- $ 57,570
Feb 2, 12 PM $ 0.0₈206
+0.69%
$ -- $ 57,250
Feb 2, 11 AM $ 0.0₈204
+0.02%
$ -- $ 56,912
Feb 2, 10 AM $ 0.0₈204
-0.29%
$ -- $ 56,585
Feb 2, 9 AM $ 0.0₈206
+0.96%
$ -- $ 56,306
Feb 2, 8 AM $ 0.0₈204
-0.35%
$ -- $ 55,974
Feb 2, 7 AM $ 0.0₈207
+1.74%
$ -- $ 55,640
Feb 2, 6 AM $ 0.0₈202
-0.87%
$ -- $ 35,514
Feb 2, 5 AM $ 0.0₈202
-0.75%
$ -- $ 35,243
Feb 2, 4 AM $ 0.0₈201
+0.62%
$ -- $ 35,015
Feb 2, 3 AM $ 0.0₈2
+0.00%
$ -- $ 36,394
Feb 2, 2 AM $ 0.0₈2
-8.55%
$ -- $ 37,664
Feb 2, 1 AM $ 0.0₈219
+0.00%
$ -- $ 24,535
Feb 2, 12 AM $ 0.0₈212
-3.06%
$ -- $ 39,760
Feb 1, 11 PM $ 0.0₈219
+3.04%
$ -- $ 26,359
Feb 1, 10 PM $ 0.0₈219
+2.98%
$ -- $ 27,062
Feb 1, 9 PM $ 0.0₈212
-2.90%
$ -- $ 42,074
Feb 1, 8 PM $ 0.0₈219
+0.00%
$ -- $ 28,583
Feb 1, 7 PM $ 0.0₈219
+0.00%
$ -- $ 29,426
Feb 1, 6 PM $ 0.0₈219
+2.74%
$ -- $ 30,410
Feb 1, 5 PM $ 0.0₈219
+0.00%
$ -- $ 31,535
Feb 1, 4 PM $ 0.0₈219
-0.82%
$ -- $ 32,842
Feb 1, 3 PM $ 0.0₈22
-0.76%
$ -- $ 34,370
Feb 1, 2 PM $ 0.0₈222
-0.33%
$ -- $ 36,329
Feb 1, 1 PM $ 0.0₈223
+0.29%
$ -- $ 51,165
Feb 1, 12 PM $ 0.0₈222
+0.03%
$ -- $ 51,764
Feb 1, 11 AM $ 0.0₈222
-0.03%
$ -- $ 52,408
Feb 1, 10 AM $ 0.0₈222
+0.16%
$ -- $ 53,041
Feb 1, 9 AM $ 0.0₈222
-1.31%
$ -- $ 53,689
Feb 1, 8 AM $ 0.0₈222
-0.13%
$ -- $ 54,340
Feb 1, 7 AM $ 0.0₈223
+0.40%
$ -- $ 55,234
Feb 1, 6 AM $ 0.0₈222
+0.17%
$ -- $ 55,864
Feb 1, 5 AM $ 0.0₈224
+1.01%
$ -- $ 56,391
Feb 1, 4 AM $ 0.0₈224
+0.30%
$ -- $ 57,423
Feb 1, 3 AM $ 0.0₈224
+0.78%
$ -- $ 57,847
Feb 1, 2 AM $ 0.0₈222
-0.91%
$ -- $ 58,190
Feb 1, 1 AM $ 0.0₈224
+0.00%
$ -- $ 58,476