Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0₈162
+0.05%
$-- $23,413
Apr 20, 2 PM $0.0₈162
-4.67%
$-- $23,265
Apr 20, 1 PM $0.0₈17
-0.04%
$-- $44,038
Apr 20, 12 PM $0.0₈17
+0.00%
$-- $44,061
Apr 20, 11 AM $0.0₈17
+0.00%
$-- $44,061
Apr 20, 10 AM $0.0₈17
+0.00%
$-- $44,061
Apr 20, 9 AM $0.0₈17
+0.02%
$-- $44,061
Apr 20, 8 AM $0.0₈17
+0.01%
$-- $44,061
Apr 20, 7 AM $0.0₈17
+0.00%
$-- $44,054
Apr 20, 6 AM $0.0₈17
-0.04%
$-- $44,054
Apr 20, 5 AM $0.0₈17
-1.73%
$-- $44,052
Apr 20, 4 AM $0.0₈173
+0.00%
$-- $21,281
Apr 20, 3 AM $0.0₈173
+0.13%
$-- $21,281
Apr 20, 2 AM $0.0₈173
+0.00%
$-- $21,281
Apr 20, 1 AM $0.0₈173
+0.00%
$-- $21,282
Apr 20, 12 AM $0.0₈173
-0.13%
$-- $21,282
Apr 19, 11 PM $0.0₈173
+0.00%
$-- $21,302
Apr 19, 10 PM $0.0₈173
+0.00%
$-- $21,302
Apr 19, 9 PM $0.0₈173
+0.00%
$-- $21,302
Apr 19, 8 PM $0.0₈173
+0.00%
$-- $21,302
Apr 19, 7 PM $0.0₈173
+0.13%
$-- $21,302
Apr 19, 6 PM $0.0₈173
-0.13%
$-- $21,302
Apr 19, 5 PM $0.0₈173
+0.01%
$-- $20,831
Apr 19, 4 PM $0.0₈173
-0.01%
$-- $20,831
Apr 19, 3 PM $0.0₈173
+0.00%
$-- $20,845
Apr 19, 2 PM $0.0₈173
+0.00%
$-- $20,845
Apr 19, 12 PM $0.0₈164
+0.00%
$-- $54
Apr 19, 5 AM $0.0₈173
-0.03%
$-- $24,197
Apr 19, 4 AM $0.0₈173
+0.00%
$-- $24,207
Apr 19, 3 AM $0.0₈173
+0.00%
$-- $24,207
Apr 19, 2 AM $0.0₈173
+0.00%
$-- $24,207
Apr 19, 1 AM $0.0₈173
+0.03%
$-- $24,207
Apr 19, 12 AM $0.0₈173
-0.03%
$-- $24,207
Apr 18, 11 PM $0.0₈173
+0.00%
$-- $24,217
Apr 18, 10 PM $0.0₈173
+0.03%
$-- $24,217
Apr 18, 9 PM $0.0₈173
-0.03%
$-- $24,217
Apr 18, 8 PM $0.0₈173
+0.03%
$-- $24,211
Apr 18, 7 PM $0.0₈173
+0.00%
$-- $24,211
Apr 18, 6 PM $0.0₈173
+0.00%
$-- $24,212
Apr 18, 5 PM $0.0₈173
-0.02%
$-- $24,212
Apr 18, 4 PM $0.0₈173
+0.04%
$-- $24,341
Apr 18, 3 PM $0.0₈173
+0.00%
$-- $24,341
Apr 18, 2 PM $0.0₈173
-0.04%
$-- $24,333
Apr 18, 1 PM $0.0₈173
+0.00%
$-- $24,344
Apr 18, 12 PM $0.0₈173
+0.00%
$-- $24,344
Apr 18, 11 AM $0.0₈173
+0.00%
$-- $24,344
Apr 18, 10 AM $0.0₈173
+0.00%
$-- $24,344
Apr 18, 9 AM $0.0₈173
-0.02%
$-- $24,344
Apr 18, 8 AM $0.0₈173
-0.01%
$-- $52,932
Apr 18, 7 AM $0.0₈173
+0.00%
$-- $52,898