Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0₈163
+17.81%
$-- $227
May 10, 2 AM $0.0₈161
+0.00%
$-- $249
May 9, 7 PM $0.0₈146
+0.00%
$-- $208
May 9, 2 PM $0.0₈181
+0.03%
$-- $1,306
May 9, 9 AM $0.0₈173
+0.00%
$-- $1,261
May 9, 8 AM $0.0₈173
+0.00%
$-- $32,529
May 9, 7 AM $0.0₈173
+0.00%
$-- $32,514
May 9, 6 AM $0.0₈173
+0.00%
$-- $32,514
May 9, 5 AM $0.0₈173
+0.00%
$-- $32,503
May 9, 4 AM $0.0₈173
+0.00%
$-- $32,468
May 9, 3 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 2 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 1 AM $0.0₈173
+0.00%
$-- $32,511
May 9, 12 AM $0.0₈173
+0.01%
$-- $32,511
May 8, 11 PM $0.0₈173
+0.00%
$-- $32,511
May 8, 10 PM $0.0₈173
-0.01%
$-- $32,511
May 8, 9 PM $0.0₈173
+0.01%
$-- $32,496
May 8, 8 PM $0.0₈173
-0.01%
$-- $32,496
May 8, 7 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 6 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 5 PM $0.0₈173
+0.00%
$-- $32,468
May 8, 4 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 3 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 2 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 1 PM $0.0₈173
+0.08%
$-- $32,725
May 8, 12 PM $0.0₈173
+0.00%
$-- $32,725
May 8, 11 AM $0.0₈173
-0.08%
$-- $32,725
May 8, 10 AM $0.0₈173
+0.00%
$-- $32,468
May 8, 9 AM $0.0₈173
+0.00%
$-- $56,739
May 8, 8 AM $0.0₈173
+0.00%
$-- $33,939
May 8, 7 AM $0.0₈173
+0.00%
$-- $24,286
May 8, 6 AM $0.0₈173
+0.00%
$-- $24,296
May 8, 5 AM $0.0₈173
+0.05%
$-- $24,308
May 8, 4 AM $0.0₈173
-0.05%
$-- $24,308
May 8, 3 AM $0.0₈173
+0.00%
$-- $24,288
May 8, 2 AM $0.0₈173
+0.00%
$-- $24,306
May 8, 1 AM $0.0₈173
+0.00%
$-- $24,306
May 8, 12 AM $0.0₈173
+0.08%
$-- $24,306
May 7, 11 PM $0.0₈173
+0.00%
$-- $24,306
May 7, 10 PM $0.0₈173
-0.08%
$-- $24,306
May 7, 9 PM $0.0₈173
+0.00%
$-- $24,162
May 7, 8 PM $0.0₈173
+0.03%
$-- $24,162
May 7, 7 PM $0.0₈173
+0.00%
$-- $24,162
May 7, 6 PM $0.0₈173
+0.00%
$-- $24,173
May 7, 5 PM $0.0₈173
-0.03%
$-- $24,173
May 7, 4 PM $0.0₈173
+0.00%
$-- $24,116
May 7, 3 PM $0.0₈173
+0.00%
$-- $24,114
May 7, 2 PM $0.0₈173
+0.00%
$-- $24,099
May 7, 10 AM $0.0₈162
+0.00%
$-- $44
May 7, 8 AM $0.0₈192
+0.00%
$-- $23,712