Buff Doge Coin Historical Data

DOGECOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₈173
+0.01%
$ -- $ 22,094
May 26, 6 PM $ 0.0₈173
+0.00%
$ -- $ 22,094
May 26, 5 PM $ 0.0₈173
+0.00%
$ -- $ 22,196
May 26, 4 PM $ 0.0₈173
-0.01%
$ -- $ 30,608
May 26, 3 PM $ 0.0₈173
+0.00%
$ -- $ 30,607
May 26, 2 PM $ 0.0₈173
+0.00%
$ -- $ 30,607
May 26, 1 PM $ 0.0₈173
+0.00%
$ -- $ 30,607
May 26, 12 PM $ 0.0₈173
+0.00%
$ -- $ 30,886
May 26, 11 AM $ 0.0₈173
+0.00%
$ -- $ 30,886
May 26, 10 AM $ 0.0₈173
+0.00%
$ -- $ 30,886
May 26, 9 AM $ 0.0₈173
+0.02%
$ -- $ 30,886
May 26, 8 AM $ 0.0₈173
+0.00%
$ -- $ 30,886
May 26, 7 AM $ 0.0₈173
+0.00%
$ -- $ 30,902
May 26, 6 AM $ 0.0₈173
+0.56%
$ -- $ 30,902
May 26, 5 AM $ 0.0₈172
+0.05%
$ -- $ 8,911
May 26, 4 AM $ 0.0₈172
-0.01%
$ -- $ 8,911
May 26, 3 AM $ 0.0₈172
-0.04%
$ -- $ 8,911
May 26, 2 AM $ 0.0₈172
+0.03%
$ -- $ 8,906
May 26, 1 AM $ 0.0₈172
+0.00%
$ -- $ 8,906
May 26, 12 AM $ 0.0₈172
-0.03%
$ -- $ 8,906
May 25, 11 PM $ 0.0₈172
+0.00%
$ -- $ 8,950
May 25, 10 PM $ 0.0₈172
+0.00%
$ -- $ 8,950
May 25, 9 PM $ 0.0₈172
+0.01%
$ -- $ 8,950
May 25, 8 PM $ 0.0₈172
-0.01%
$ -- $ 8,950
May 25, 7 PM $ 0.0₈172
+0.01%
$ -- $ 8,843
May 25, 6 PM $ 0.0₈172
+0.00%
$ -- $ 8,843
May 25, 5 PM $ 0.0₈172
-0.46%
$ -- $ 8,843
May 25, 4 PM $ 0.0₈173
-0.09%
$ -- $ 434
May 25, 3 PM $ 0.0₈173
-0.65%
$ -- $ 435
May 25, 2 PM $ 0.0₈174
+1.13%
$ -- $ 1,233
May 25, 1 PM $ 0.0₈172
+0.05%
$ -- $ 21,631
May 25, 12 PM $ 0.0₈172
+0.02%
$ -- $ 21,571
May 25, 11 AM $ 0.0₈172
-0.01%
$ -- $ 21,571
May 25, 10 AM $ 0.0₈172
-0.01%
$ -- $ 21,256
May 25, 9 AM $ 0.0₈172
-0.01%
$ -- $ 21,256
May 25, 8 AM $ 0.0₈172
+0.57%
$ -- $ 21,256
May 25, 7 AM $ 0.0₈171
+0.01%
$ -- $ 21,239
May 25, 6 AM $ 0.0₈171
-0.01%
$ -- $ 21,239
May 25, 5 AM $ 0.0₈171
+0.00%
$ -- $ 21,234
May 25, 4 AM $ 0.0₈171
+0.00%
$ -- $ 21,234
May 25, 3 AM $ 0.0₈171
+0.00%
$ -- $ 21,233
May 25, 2 AM $ 0.0₈171
-0.01%
$ -- $ 21,229
May 25, 1 AM $ 0.0₈171
+0.00%
$ -- $ 21,248
May 25, 12 AM $ 0.0₈171
+0.01%
$ -- $ 21,248
May 24, 11 PM $ 0.0₈171
+0.02%
$ -- $ 21,239
May 24, 10 PM $ 0.0₈171
+0.00%
$ -- $ 21,239
May 24, 9 PM $ 0.0₈171
-0.02%
$ -- $ 21,239
May 24, 8 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 7 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 6 PM $ 0.0₈171
+0.00%
$ -- $ 21,311