Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buff Doge Coin Historical Data

DOGECOIN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:31 PM $0.0₈191
+0.00%
$0 $50,884
4:30 PM $0.0₈191
+0.00%
$0 $51,349
4:25 PM $0.0₈191
+0.00%
$0 $51,282
4:20 PM $0.0₈191
+0.00%
$0 $51,285
4:15 PM $0.0₈191
+0.00%
$0 $51,325
4:10 PM $0.0₈191
+0.00%
$0 $51,295
4:05 PM $0.0₈191
+0.00%
$0 $51,329
4:00 PM $0.0₈191
+0.00%
$0 $51,362
3:55 PM $0.0₈191
+0.00%
$0 $51,334
3:50 PM $0.0₈191
+0.00%
$0 $51,372
3:45 PM $0.0₈191
+0.00%
$0 $51,394
3:40 PM $0.0₈191
+0.00%
$0 $51,374
3:37 PM $0.0₈191
+0.00%
$0 $51,323
3:35 PM $0.0₈191
+0.00%
$0 $51,326
3:30 PM $0.0₈191
+0.00%
$0 $51,338
3:25 PM $0.0₈191
+0.00%
$0 $51,358
3:22 PM $0.0₈191
+0.00%
$0 $51,376
3:19 PM $0.0₈191
+0.00%
$0 $51,388
3:14 PM $0.0₈191
+0.00%
$0 $51,369
3:09 PM $0.0₈191
+0.00%
$0 $51,343
3:04 PM $0.0₈191
+0.00%
$0 $51,269
2:59 PM $0.0₈191
+0.00%
$0 $51,255
2:54 PM $0.0₈191
+0.00%
$0 $51,192
2:49 PM $0.0₈191
-0.31%
$0 $51,140
2:48 PM $0.0₈191
+0.00%
$0 $51,100
2:44 PM $0.0₈191
+0.00%
$0 $51,105
2:39 PM $0.0₈191
+0.00%
$0 $51,090
2:34 PM $0.0₈191
+0.00%
$0 $51,122
2:29 PM $0.0₈191
+0.00%
$0 $51,115
2:24 PM $0.0₈191
+0.00%
$0 $51,132
2:19 PM $0.0₈191
+0.00%
$0 $51,126
2:14 PM $0.0₈191
+0.00%
$0 $51,139
2:09 PM $0.0₈191
+0.00%
$0 $51,131
2:04 PM $0.0₈191
+0.00%
$0 $51,166
1:59 PM $0.0₈191
+0.00%
$0 $51,128
1:54 PM $0.0₈191
+0.00%
$0 $51,188
1:51 PM $0.0₈191
+0.00%
$0 $51,142
1:49 PM $0.0₈191
+0.00%
$0 $51,143
1:48 PM $0.0₈191
+0.00%
$0 $51,056
1:44 PM $0.0₈192
+0.00%
$0 $51,078
1:39 PM $0.0₈192
+0.00%
$0 $51,027
1:34 PM $0.0₈192
+0.00%
$0 $51,039
1:29 PM $0.0₈192
+0.00%
$0 $51,009
1:24 PM $0.0₈191
+0.00%
$0 $50,975
1:19 PM $0.0₈191
+0.00%
$0 $50,944
1:14 PM $0.0₈192
+0.00%
$0 $50,889
1:09 PM $0.0₈191
+0.00%
$0 $50,858
1:04 PM $0.0₈191
+0.00%
$0 $50,839
12:59 PM $0.0₈191
+0.00%
$0 $50,815
12:54 PM $0.0₈192
+0.00%
$0 $50,823