Buff Doge Coin Historical Data

DOGECOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0₈148
+4.98%
$ 0 $ 705,134
May 1 $ 0.0₈141
-3.66%
$ 0 $ 590,198
Apr 24 $ 0.0₈161
-6.88%
$ 0 $ 525,266
Apr 17 $ 0.0₈175
-17.64%
$ 0 $ 694,170
Apr 10 $ 0.0₈21
+12.76%
$ 0 $ 701,971
Apr 3 $ 0.0₈186
+17.18%
$ 0 $ 898,343
Mar 27 $ 0.0₈159
+1.07%
$ 0 $ 748,725
Mar 20 $ 0.0₈154
-8.96%
$ 0 $ 625,321
Mar 13 $ 0.0₈17
+33.87%
$ 0 $ 714,367
Mar 6 $ 0.0₈127
-3.82%
$ 0 $ 611,085
Feb 27 $ 0.0₈132
-10.06%
$ 0 $ 809,947
Feb 20 $ 0.0₈147
-12.47%
$ 0 $ 753,739
Feb 13 $ 0.0₈167
+27.73%
$ 0 $ 797,767
Feb 6 $ 0.0₈131
-12.51%
$ 0 $ 827,910
Jan 30 $ 0.0₈151
+4.38%
$ 0 $ 699,274
Jan 23 $ 0.0₈141
+8.51%
$ 0 $ 830,959
Jan 16 $ 0.0₈13
+2.91%
$ 0 $ 565,841
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.0405
+6.73%
$ -- $ 0.01
Mar 23 $ 0.038
-4.04%
$ -- $ 0
Mar 9 $ 0.0352
-31.36%
$ -- $ 0.01
Nov 18 $ 0.0637
-3.61%
$ -- $ 0
Apr 15 $ 0.115
-1.76%
$ -- $ 0
Download