Buff Doge Coin Historical Data

DOGECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₈229
+2.50%
$ -- $ 40,767
Jan 28, 12 AM $ 0.0₈223
-1.55%
$ -- $ 41,191
Jan 27, 11 PM $ 0.0₈226
-1.74%
$ -- $ 41,510
Jan 27, 10 PM $ 0.0₈236
+1.86%
$ -- $ 41,840
Jan 27, 9 PM $ 0.0₈228
-1.13%
$ -- $ 42,152
Jan 27, 8 PM $ 0.0₈232
-1.23%
$ -- $ 42,477
Jan 27, 7 PM $ 0.0₈235
+3.89%
$ -- $ 42,827
Jan 27, 6 PM $ 0.0₈222
-2.89%
$ -- $ 43,233
Jan 27, 5 PM $ 0.0₈228
+0.22%
$ -- $ 43,719
Jan 27, 4 PM $ 0.0₈228
-0.48%
$ -- $ 44,217
Jan 27, 3 PM $ 0.0₈222
-2.75%
$ -- $ 44,839
Jan 27, 2 PM $ 0.0₈229
-0.65%
$ -- $ 44,571
Jan 27, 1 PM $ 0.0₈226
+0.04%
$ -- $ 44,259
Jan 27, 12 PM $ 0.0₈236
+0.08%
$ -- $ 43,943
Jan 27, 11 AM $ 0.0₈234
+3.09%
$ -- $ 43,593
Jan 27, 10 AM $ 0.0₈232
+3.11%
$ -- $ 43,287
Jan 27, 9 AM $ 0.0₈234
+2.67%
$ -- $ 42,832
Jan 27, 8 AM $ 0.0₈232
+0.35%
$ -- $ 42,573
Jan 27, 7 AM $ 0.0₈226
-5.20%
$ -- $ 42,260
Jan 27, 6 AM $ 0.0₈238
+3.16%
$ -- $ 41,954
Jan 27, 5 AM $ 0.0₈227
+0.09%
$ -- $ 41,657
Jan 27, 4 AM $ 0.0₈229
+2.76%
$ -- $ 56,441
Jan 27, 3 AM $ 0.0₈23
-1.34%
$ -- $ 56,252
Jan 27, 2 AM $ 0.0₈231
+1.90%
$ -- $ 56,068
Jan 27, 1 AM $ 0.0₈228
+0.94%
$ -- $ 55,904
Jan 27, 12 AM $ 0.0₈223
-1.54%
$ -- $ 55,757
Jan 26, 11 PM $ 0.0₈224
-1.28%
$ -- $ 55,623
Jan 26, 10 PM $ 0.0₈226
-0.29%
$ -- $ 55,499
Jan 26, 9 PM $ 0.0₈229
+2.84%
$ -- $ 55,386
Jan 26, 8 PM $ 0.0₈227
+2.22%
$ -- $ 55,263
Jan 26, 7 PM $ 0.0₈225
+0.00%
$ -- $ 55,127
Jan 26, 6 PM $ 0.0₈226
+1.73%
$ -- $ 54,966
Jan 26, 5 PM $ 0.0₈224
-0.64%
$ -- $ 54,818
Jan 26, 4 PM $ 0.0₈226
-1.32%
$ -- $ 54,587
Jan 26, 3 PM $ 0.0₈229
+1.45%
$ -- $ 54,395
Jan 26, 2 PM $ 0.0₈226
+0.90%
$ -- $ 53,672
Jan 26, 1 PM $ 0.0₈224
+0.41%
$ -- $ 52,868
Jan 26, 12 PM $ 0.0₈223
-0.60%
$ -- $ 70,003
Jan 26, 11 AM $ 0.0₈224
-0.33%
$ -- $ 69,111
Jan 26, 10 AM $ 0.0₈225
-1.03%
$ -- $ 68,165
Jan 26, 9 AM $ 0.0₈227
+1.26%
$ -- $ 67,211
Jan 26, 8 AM $ 0.0₈225
-7.59%
$ -- $ 66,257
Jan 26, 7 AM $ 0.0₈248
+1.51%
$ -- $ 32,185
Jan 26, 6 AM $ 0.0₈244
+4.62%
$ -- $ 31,314
Jan 26, 5 AM $ 0.0₈239
-0.46%
$ -- $ 30,548
Jan 26, 4 AM $ 0.0₈24
+1.78%
$ -- $ 18,037
Jan 26, 3 AM $ 0.0₈236
-0.24%
$ -- $ 47,132
Jan 26, 2 AM $ 0.0₈237
-0.32%
$ -- $ 46,582
Jan 26, 1 AM $ 0.0₈238
-1.29%
$ -- $ 46,107
Jan 26, 12 AM $ 0.0₈238
+0.45%
$ -- $ 45,742