Buff Doge Coin Historical Data

DOGECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₈148
+8.58%
$ -- $ 45,592
Mar 4, 4 PM $ 0.0₈145
-16.91%
$ -- $ 45,667
Mar 4, 1 PM $ 0.0₈167
+0.00%
$ -- $ 59,455
Mar 4, 12 PM $ 0.0₈167
+0.00%
$ -- $ 59,455
Mar 4, 11 AM $ 0.0₈167
+0.00%
$ -- $ 59,138
Mar 4, 9 AM $ 0.0₈167
+0.00%
$ -- $ 58,413
Mar 4, 8 AM $ 0.0₈167
+0.00%
$ -- $ 58,240
Mar 4, 7 AM $ 0.0₈167
+0.00%
$ -- $ 57,977
Mar 4, 6 AM $ 0.0₈167
+0.00%
$ -- $ 57,745
Mar 4, 5 AM $ 0.0₈167
+0.00%
$ -- $ 57,507
Mar 4, 4 AM $ 0.0₈167
+0.00%
$ -- $ 57,285
Mar 4, 3 AM $ 0.0₈167
+0.00%
$ -- $ 57,077
Mar 4, 2 AM $ 0.0₈167
+0.00%
$ -- $ 56,891
Mar 4, 1 AM $ 0.0₈167
+0.00%
$ -- $ 56,745
Mar 4, 12 AM $ 0.0₈167
+0.00%
$ -- $ 56,612
Mar 3, 11 PM $ 0.0₈167
+0.47%
$ -- $ 56,494
Mar 3, 10 PM $ 0.0₈166
+0.00%
$ -- $ 56,321
Mar 3, 9 PM $ 0.0₈166
+0.00%
$ -- $ 56,217
Mar 3, 8 PM $ 0.0₈166
+0.00%
$ -- $ 56,073
Mar 3, 7 PM $ 0.0₈166
+0.00%
$ -- $ 55,947
Mar 3, 6 PM $ 0.0₈166
+0.00%
$ -- $ 55,867
Mar 3, 5 PM $ 0.0₈166
+0.00%
$ -- $ 55,729
Mar 3, 4 PM $ 0.0₈166
-1.44%
$ -- $ 55,538
Mar 3, 3 PM $ 0.0₈168
+0.05%
$ -- $ 55,382
Mar 3, 2 PM $ 0.0₈168
-0.41%
$ -- $ 40,987
Mar 3, 1 PM $ 0.0₈169
-0.41%
$ -- $ 41,009
Mar 3, 12 PM $ 0.0₈17
-0.35%
$ -- $ 41,028
Mar 3, 11 AM $ 0.0₈17
-0.76%
$ -- $ 41,043
Mar 3, 10 AM $ 0.0₈171
+1.65%
$ -- $ 41,115
Mar 3, 9 AM $ 0.0₈174
+1.69%
$ -- $ 41,146
Mar 3, 8 AM $ 0.0₈171
+0.54%
$ -- $ 41,214
Mar 3, 7 AM $ 0.0₈17
-1.48%
$ -- $ 53,574
Mar 3, 6 AM $ 0.0₈171
+0.57%
$ -- $ 53,602
Mar 3, 5 AM $ 0.0₈17
-0.47%
$ -- $ 41,231
Mar 3, 4 AM $ 0.0₈169
-1.40%
$ -- $ 41,269
Mar 3, 3 AM $ 0.0₈171
+1.36%
$ -- $ 41,303
Mar 3, 2 AM $ 0.0₈169
-2.14%
$ -- $ 41,343
Mar 3, 1 AM $ 0.0₈17
-0.70%
$ -- $ 41,359
Mar 3, 12 AM $ 0.0₈173
+0.41%
$ -- $ 41,388
Mar 2, 11 PM $ 0.0₈17
-1.50%
$ -- $ 41,399
Mar 2, 10 PM $ 0.0₈169
-2.37%
$ -- $ 41,404
Mar 2, 9 PM $ 0.0₈173
+5.28%
$ -- $ 41,401
Mar 2, 8 PM $ 0.0₈169
-1.57%
$ -- $ 41,404
Mar 2, 7 PM $ 0.0₈172
+0.76%
$ -- $ 41,428
Mar 2, 6 PM $ 0.0₈172
+1.26%
$ -- $ 41,434
Mar 2, 5 PM $ 0.0₈169
-0.90%
$ -- $ 53,805
Mar 2, 4 PM $ 0.0₈169
-0.65%
$ -- $ 53,803
Mar 2, 3 PM $ 0.0₈17
+0.03%
$ -- $ 82,600
Mar 2, 2 PM $ 0.0₈17
-0.41%
$ -- $ 82,682
Mar 2, 1 PM $ 0.0₈171
-0.62%
$ -- $ 82,746