Buff Doge Coin Historical Data

DOGECOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₈179
+1.28%
$ -- $ 31,484
Mar 26, 11 AM $ 0.0₈177
+1.39%
$ -- $ 33,503
Mar 26, 10 AM $ 0.0₈174
-0.10%
$ -- $ 52,677
Mar 26, 9 AM $ 0.0₈174
-0.09%
$ -- $ 54,752
Mar 26, 8 AM $ 0.0₈175
-0.09%
$ -- $ 56,799
Mar 26, 7 AM $ 0.0₈175
-0.05%
$ -- $ 58,853
Mar 26, 6 AM $ 0.0₈175
+0.01%
$ -- $ 60,099
Mar 26, 5 AM $ 0.0₈175
+0.01%
$ -- $ 59,915
Mar 26, 4 AM $ 0.0₈175
+0.01%
$ -- $ 59,738
Mar 26, 3 AM $ 0.0₈175
+0.00%
$ -- $ 59,577
Mar 26, 2 AM $ 0.0₈175
+0.00%
$ -- $ 59,467
Mar 26, 1 AM $ 0.0₈175
+0.00%
$ -- $ 59,361
Mar 26, 12 AM $ 0.0₈175
+0.00%
$ -- $ 59,262
Mar 25, 11 PM $ 0.0₈175
+0.00%
$ -- $ 59,177
Mar 25, 10 PM $ 0.0₈175
+0.00%
$ -- $ 59,100
Mar 25, 9 PM $ 0.0₈175
+0.00%
$ -- $ 59,036
Mar 25, 8 PM $ 0.0₈175
+0.00%
$ -- $ 58,959
Mar 25, 7 PM $ 0.0₈175
-0.43%
$ -- $ 58,859
Mar 25, 6 PM $ 0.0₈176
+0.44%
$ -- $ 58,764
Mar 25, 5 PM $ 0.0₈175
+0.01%
$ -- $ 58,651
Mar 25, 4 PM $ 0.0₈175
+0.01%
$ -- $ 58,525
Mar 25, 3 PM $ 0.0₈175
-0.02%
$ -- $ 58,391
Mar 25, 2 PM $ 0.0₈175
+0.64%
$ -- $ 58,789
Mar 25, 1 PM $ 0.0₈174
+0.19%
$ -- $ 73,647
Mar 25, 12 PM $ 0.0₈173
-0.21%
$ -- $ 74,217
Mar 25, 11 AM $ 0.0₈174
-2.02%
$ -- $ 74,779
Mar 25, 10 AM $ 0.0₈177
+0.64%
$ -- $ 50,720
Mar 25, 9 AM $ 0.0₈176
-0.34%
$ -- $ 51,342
Mar 25, 8 AM $ 0.0₈177
+0.07%
$ -- $ 52,031
Mar 25, 7 AM $ 0.0₈177
-0.63%
$ -- $ 52,613
Mar 25, 6 AM $ 0.0₈178
+1.03%
$ -- $ 53,159
Mar 25, 5 AM $ 0.0₈176
-0.13%
$ -- $ 53,673
Mar 25, 4 AM $ 0.0₈176
+0.04%
$ -- $ 54,147
Mar 25, 3 AM $ 0.0₈177
+0.12%
$ -- $ 54,594
Mar 25, 2 AM $ 0.0₈177
-0.26%
$ -- $ 54,966
Mar 25, 1 AM $ 0.0₈177
-0.34%
$ -- $ 55,264
Mar 25, 12 AM $ 0.0₈178
+0.37%
$ -- $ 55,503
Mar 24, 11 PM $ 0.0₈176
-0.67%
$ -- $ 55,740
Mar 24, 10 PM $ 0.0₈177
+0.42%
$ -- $ 55,973
Mar 24, 9 PM $ 0.0₈177
-0.05%
$ -- $ 56,182
Mar 24, 8 PM $ 0.0₈177
-0.21%
$ -- $ 56,398
Mar 24, 7 PM $ 0.0₈177
+0.04%
$ -- $ 56,634
Mar 24, 6 PM $ 0.0₈176
-0.51%
$ -- $ 56,907
Mar 24, 5 PM $ 0.0₈177
+1.16%
$ -- $ 57,253
Mar 24, 4 PM $ 0.0₈175
-0.01%
$ -- $ 82,825
Mar 24, 3 PM $ 0.0₈175
-0.18%
$ -- $ 83,243
Mar 24, 2 PM $ 0.0₈176
+0.33%
$ -- $ 83,124
Mar 24, 1 PM $ 0.0₈175
-0.36%
$ -- $ 68,658
Mar 24, 12 PM $ 0.0₈176
+0.00%
$ -- $ 68,518
Mar 24, 11 AM $ 0.0₈176
-0.03%
$ -- $ 68,424