Buff Doge Coin Historical Data

DOGECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₈171
-0.62%
$ -- $ 82,746
Mar 2, 12 PM $ 0.0₈172
+0.38%
$ -- $ 82,796
Mar 2, 11 AM $ 0.0₈173
-0.06%
$ -- $ 82,849
Mar 2, 10 AM $ 0.0₈17
+0.69%
$ -- $ 82,905
Mar 2, 9 AM $ 0.0₈169
-0.50%
$ -- $ 82,987
Mar 2, 8 AM $ 0.0₈152
-2.11%
$ -- $ 41,860
Mar 2, 7 AM $ 0.0₈155
+2.55%
$ -- $ 70,706
Mar 2, 6 AM $ 0.0₈151
-1.55%
$ -- $ 70,752
Mar 2, 5 AM $ 0.0₈153
+0.19%
$ -- $ 70,789
Mar 2, 4 AM $ 0.0₈153
-1.90%
$ -- $ 70,842
Mar 2, 3 AM $ 0.0₈157
-4.90%
$ -- $ 70,863
Mar 2, 2 AM $ 0.0₈165
+4.01%
$ -- $ 42,066
Mar 2, 1 AM $ 0.0₈159
-3.33%
$ -- $ 70,945
Mar 2, 12 AM $ 0.0₈159
-3.81%
$ -- $ 70,980
Mar 1, 11 PM $ 0.0₈163
+2.37%
$ -- $ 42,171
Mar 1, 10 PM $ 0.0₈158
-2.88%
$ -- $ 71,046
Mar 1, 9 PM $ 0.0₈165
+0.98%
$ -- $ 42,221
Mar 1, 8 PM $ 0.0₈159
+0.49%
$ -- $ 71,070
Mar 1, 7 PM $ 0.0₈159
+0.19%
$ -- $ 71,093
Mar 1, 6 PM $ 0.0₈159
-0.15%
$ -- $ 71,147
Mar 1, 5 PM $ 0.0₈159
-0.34%
$ -- $ 71,180
Mar 1, 4 PM $ 0.0₈159
-2.21%
$ -- $ 71,217
Mar 1, 3 PM $ 0.0₈163
+2.26%
$ -- $ 42,395
Mar 1, 2 PM $ 0.0₈159
-0.37%
$ -- $ 68,551
Mar 1, 1 PM $ 0.0₈16
-2.51%
$ -- $ 68,339
Mar 1, 12 PM $ 0.0₈162
-1.04%
$ -- $ 41,653
Mar 1, 11 AM $ 0.0₈164
+0.31%
$ -- $ 41,369
Mar 1, 10 AM $ 0.0₈165
+0.18%
$ -- $ 41,063
Mar 1, 9 AM $ 0.0₈162
+1.86%
$ -- $ 40,748
Mar 1, 8 AM $ 0.0₈158
-3.08%
$ -- $ 66,893
Mar 1, 7 AM $ 0.0₈163
-1.03%
$ -- $ 40,199
Mar 1, 6 AM $ 0.0₈164
+9.27%
$ -- $ 39,916
Mar 1, 5 AM $ 0.0₈15
-8.48%
$ -- $ 26,417
Mar 1, 4 AM $ 0.0₈164
+0.12%
$ -- $ 39,423
Mar 1, 3 AM $ 0.0₈164
-0.79%
$ -- $ 39,252
Mar 1, 2 AM $ 0.0₈161
+0.68%
$ -- $ 65,467
Mar 1, 1 AM $ 0.0₈16
-0.37%
$ -- $ 65,315
Mar 1, 12 AM $ 0.0₈161
+0.86%
$ -- $ 65,180
Feb 28, 11 PM $ 0.0₈16
+0.00%
$ -- $ 65,055
Feb 28, 10 PM $ 0.0₈16
+0.34%
$ -- $ 64,967
Feb 28, 9 PM $ 0.0₈159
-0.66%
$ -- $ 64,871
Feb 28, 8 PM $ 0.0₈16
+0.52%
$ -- $ 64,762
Feb 28, 7 PM $ 0.0₈161
+0.71%
$ -- $ 64,635
Feb 28, 6 PM $ 0.0₈16
+0.67%
$ -- $ 64,498
Feb 28, 5 PM $ 0.0₈161
+0.23%
$ -- $ 64,355
Feb 28, 4 PM $ 0.0₈16
+0.23%
$ -- $ 64,179
Feb 28, 3 PM $ 0.0₈16
-1.58%
$ -- $ 64,082
Feb 28, 2 PM $ 0.0₈163
+0.49%
$ -- $ 38,085
Feb 28, 1 PM $ 0.0₈163
-1.33%
$ -- $ 72,430
Feb 28, 12 PM $ 0.0₈162
-0.92%
$ -- $ 72,853