Buff Doge Coin Historical Data

DOGECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₈162
-0.92%
$ -- $ 72,853
Feb 28, 11 AM $ 0.0₈163
-0.37%
$ -- $ 73,388
Feb 28, 10 AM $ 0.0₈163
+1.82%
$ -- $ 73,947
Feb 28, 9 AM $ 0.0₈161
+0.42%
$ -- $ 74,521
Feb 28, 8 AM $ 0.0₈16
-0.12%
$ -- $ 75,092
Feb 28, 7 AM $ 0.0₈159
-0.12%
$ -- $ 75,684
Feb 28, 6 AM $ 0.0₈16
+0.37%
$ -- $ 76,223
Feb 28, 5 AM $ 0.0₈16
-0.26%
$ -- $ 76,694
Feb 28, 4 AM $ 0.0₈16
+0.63%
$ -- $ 77,128
Feb 28, 3 AM $ 0.0₈16
+0.49%
$ -- $ 77,505
Feb 28, 2 AM $ 0.0₈161
+0.66%
$ -- $ 77,874
Feb 28, 1 AM $ 0.0₈161
+0.81%
$ -- $ 78,157
Feb 28, 12 AM $ 0.0₈16
-0.08%
$ -- $ 78,407
Feb 27, 11 PM $ 0.0₈161
+0.71%
$ -- $ 78,624
Feb 27, 10 PM $ 0.0₈16
+0.50%
$ -- $ 78,814
Feb 27, 9 PM $ 0.0₈16
+0.14%
$ -- $ 79,029
Feb 27, 8 PM $ 0.0₈16
+0.10%
$ -- $ 79,234
Feb 27, 7 PM $ 0.0₈16
-0.22%
$ -- $ 79,457
Feb 27, 6 PM $ 0.0₈16
-0.40%
$ -- $ 79,729
Feb 27, 5 PM $ 0.0₈161
+1.49%
$ -- $ 80,008
Feb 27, 4 PM $ 0.0₈16
+0.50%
$ -- $ 104,379
Feb 27, 3 PM $ 0.0₈159
-0.16%
$ -- $ 104,665
Feb 27, 2 PM $ 0.0₈159
+0.09%
$ -- $ 104,414
Feb 27, 1 PM $ 0.0₈158
-0.60%
$ -- $ 104,132
Feb 27, 12 PM $ 0.0₈159
-0.27%
$ -- $ 103,810
Feb 27, 11 AM $ 0.0₈159
+2.59%
$ -- $ 103,570
Feb 27, 10 AM $ 0.0₈159
-1.56%
$ -- $ 103,202
Feb 27, 9 AM $ 0.0₈159
-4.13%
$ -- $ 102,864
Feb 27, 8 AM $ 0.0₈166
-3.32%
$ -- $ 44,734
Feb 27, 7 AM $ 0.0₈175
+12.71%
$ -- $ 44,363
Feb 27, 6 AM $ 0.0₈155
-3.62%
$ -- $ 23,990
Feb 27, 5 AM $ 0.0₈161
-0.71%
$ -- $ 67,793
Feb 27, 4 AM $ 0.0₈161
-2.95%
$ -- $ 67,590
Feb 27, 3 AM $ 0.0₈166
-4.30%
$ -- $ 67,343
Feb 27, 2 AM $ 0.0₈167
+3.23%
$ -- $ 67,146
Feb 27, 1 AM $ 0.0₈162
-1.44%
$ -- $ 66,984
Feb 27, 12 AM $ 0.0₈163
-0.88%
$ -- $ 66,837
Feb 26, 11 PM $ 0.0₈167
-1.82%
$ -- $ 42,714
Feb 26, 10 PM $ 0.0₈171
+5.52%
$ -- $ 42,593
Feb 26, 9 PM $ 0.0₈162
+0.52%
$ -- $ 66,460
Feb 26, 8 PM $ 0.0₈162
+0.28%
$ -- $ 66,349
Feb 26, 7 PM $ 0.0₈162
-5.68%
$ -- $ 66,215
Feb 26, 6 PM $ 0.0₈163
+5.38%
$ -- $ 66,033
Feb 26, 5 PM $ 0.0₈16
-6.64%
$ -- $ 65,872
Feb 26, 4 PM $ 0.0₈172
+4.24%
$ -- $ 41,684
Feb 26, 3 PM $ 0.0₈171
+3.75%
$ -- $ 41,416
Feb 26, 2 PM $ 0.0₈166
-2.01%
$ -- $ 40,431
Feb 26, 1 PM $ 0.0₈171
+2.27%
$ -- $ 39,344
Feb 26, 12 PM $ 0.0₈175
+7.75%
$ -- $ 38,070
Feb 26, 11 AM $ 0.0₈163
-1.45%
$ -- $ 36,886