Buff Doge Coin Historical Data

DOGECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₈275
+1.85%
$ 0 $ 39,200
Oct 1, 2025 $ 0.0₈27
+2.66%
$ 0 $ 39,184
Sep 30, 2025 $ 0.0₈263
-2.59%
$ 0 $ 40,065
Sep 29, 2025 $ 0.0₈27
+3.05%
$ 0 $ 37,082
Sep 28, 2025 $ 0.0₈26
+0.00%
$ -- $ 39,657
Sep 27, 2025 $ 0.0₈26
+0.00%
$ 0 $ 39,657
Sep 26, 2025 $ 0.0₈26
-3.70%
$ 0 $ 39,665
Sep 25, 2025 $ 0.0₈27
+0.75%
$ 0 $ 39,184
Sep 24, 2025 $ 0.0₈268
-3.94%
$ 0 $ 52,009
Sep 23, 2025 $ 0.0₈279
-2.11%
$ 0 $ 46,841
Sep 22, 2025 $ 0.0₈285
+1.79%
$ 0 $ 48,581
Sep 21, 2025 $ 0.0₈28
+1.82%
$ 0 $ 57,838
Sep 20, 2025 $ 0.0₈275
+1.10%
$ 0 $ 58,996
Sep 19, 2025 $ 0.0₈272
+4.21%
$ 0 $ 64,995
Sep 18, 2025 $ 0.0₈261
+3.98%
$ 0 $ 78,544
Sep 17, 2025 $ 0.0₈251
-1.57%
$ 0 $ 27,046
Sep 16, 2025 $ 0.0₈255
+0.00%
$ 0 $ 22,391
Sep 15, 2025 $ 0.0₈255
-0.78%
$ 0 $ 30,013
Sep 14, 2025 $ 0.0₈257
+4.90%
$ 0 $ 25,000
Sep 13, 2025 $ 0.0₈258
+7.05%
$ 0 $ 25,047
Sep 12, 2025 $ 0.0₈241
+2.12%
$ 0 $ 28,045
Sep 11, 2025 $ 0.0₈236
-3.67%
$ 0 $ 26,419
Sep 10, 2025 $ 0.0₈245
+6.06%
$ 0 $ 24,148
Sep 9, 2025 $ 0.0₈231
-1.70%
$ 0 $ 30,903
Sep 8, 2025 $ 0.0₈235
+4.91%
$ 0 $ 22,971
Sep 7, 2025 $ 0.0₈224
-4.27%
$ 0 $ 22,885
Sep 6, 2025 $ 0.0₈234
-0.43%
$ 0 $ 22,791
Sep 5, 2025 $ 0.0₈235
+0.00%
$ 0 $ 29,588
Sep 4, 2025 $ 0.0₈235
-1.26%
$ 0 $ 22,794
Sep 3, 2025 $ 0.0₈238
+0.00%
$ 0 $ 22,238
Sep 2, 2025 $ 0.0₈238
+0.00%
$ 0 $ 28,788
Sep 1, 2025 $ 0.0₈238
-0.83%
$ 0 $ 30,988
Aug 31, 2025 $ 0.0₈24
+3.00%
$ 0 $ 27,244
Aug 30, 2025 $ 0.0₈233
+0.43%
$ 0 $ 28,823
Aug 29, 2025 $ 0.0₈232
-1.28%
$ 0 $ 21,600
Aug 28, 2025 $ 0.0₈235
-0.84%
$ 0 $ 29,588
Aug 27, 2025 $ 0.0₈237
+0.00%
$ 0 $ 29,600
Aug 26, 2025 $ 0.0₈243
+0.00%
$ 0 $ 20,392
Aug 25, 2025 $ 0.0₈243
-0.82%
$ 0 $ 20,392
Aug 24, 2025 $ 0.0₈245
-1.21%
$ 0 $ 22,801
Aug 23, 2025 $ 0.0₈248
+7.36%
$ 0 $ 25,919
Aug 22, 2025 $ 0.0₈231
+0.00%
$ 0 $ 28,149
Aug 21, 2025 $ 0.0₈231
+2.67%
$ 0 $ 27,223
Aug 20, 2025 $ 0.0₈225
-1.32%
$ 0 $ 25,605
Aug 19, 2025 $ 0.0₈228
-0.87%
$ 0 $ 35,028
Aug 18, 2025 $ 0.0₈233
+0.00%
$ -- $ 24,036
Aug 17, 2025 $ 0.0₈233
+1.75%
$ 0 $ 24,036
Aug 16, 2025 $ 0.0₈229
+0.00%
$ 0 $ 26,568
Aug 15, 2025 $ 0.0₈229
+2.23%
$ 0 $ 32,017
Aug 14, 2025 $ 0.0₈224
+6.67%
$ 0 $ 26,651