Buff Doge Coin Historical Data

DOGECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₈15
+0.01%
$ -- $ 25,400
Jun 29, 11 AM $ 0.0₈15
-0.03%
$ -- $ 25,392
Jun 29, 10 AM $ 0.0₈15
+0.00%
$ -- $ 25,009
Jun 29, 9 AM $ 0.0₈15
+0.00%
$ -- $ 25,009
Jun 29, 8 AM $ 0.0₈15
+0.00%
$ -- $ 25,009
Jun 29, 7 AM $ 0.0₈15
-3.23%
$ -- $ 25,009
Jun 29, 6 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 5 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 4 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 3 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 2 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 1 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 29, 12 AM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 28, 11 PM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 28, 10 PM $ 0.0₈155
+0.00%
$ -- $ 12,002
Jun 28, 9 PM $ 0.0₈155
+0.00%
$ -- $ 12,405
Jun 28, 8 PM $ 0.0₈155
+0.00%
$ -- $ 12,405
Jun 28, 7 PM $ 0.0₈155
+0.00%
$ -- $ 12,405
Jun 28, 6 PM $ 0.0₈155
+0.00%
$ -- $ 12,405
Jun 28, 5 PM $ 0.0₈155
+0.18%
$ -- $ 12,405
Jun 28, 4 PM $ 0.0₈155
-0.04%
$ -- $ 12,405
Jun 28, 3 PM $ 0.0₈155
-0.13%
$ -- $ 12,305
Jun 28, 2 PM $ 0.0₈148
-0.05%
$ -- $ 46
Jun 28, 8 AM $ 0.0₈148
+0.00%
$ -- $ 83
Jun 28, 3 AM $ 0.0₈146
+0.00%
$ -- $ 319
Jun 27, 1 PM $ 0.0₈15
+0.00%
$ -- $ 262
Jun 27, 7 AM $ 0.0₈151
+0.00%
$ -- $ 262
Jun 27, 6 AM $ 0.0₈15
+0.00%
$ -- $ 263
Jun 25, 5 PM $ 0.0₈148
+0.00%
$ -- $ 71
Jun 25, 2 PM $ 0.0₈145
+0.00%
$ -- $ 148
Jun 25, 8 AM $ 0.0₈165
+0.00%
$ -- $ 17,204
Jun 25, 7 AM $ 0.0₈165
-0.21%
$ -- $ 17,204
Jun 25, 6 AM $ 0.0₈165
+0.21%
$ -- $ 17,204
Jun 25, 5 AM $ 0.0₈165
+0.08%
$ -- $ 17,158
Jun 25, 4 AM $ 0.0₈165
+0.00%
$ -- $ 17,158
Jun 25, 3 AM $ 0.0₈165
-0.08%
$ -- $ 17,158
Jun 25, 2 AM $ 0.0₈165
+0.00%
$ -- $ 16,993
Jun 25, 1 AM $ 0.0₈165
+0.00%
$ -- $ 16,993
Jun 25, 12 AM $ 0.0₈165
+0.00%
$ -- $ 16,993
Jun 24, 11 PM $ 0.0₈165
+0.00%
$ -- $ 17,135
Jun 24, 10 PM $ 0.0₈165
+0.00%
$ -- $ 17,135
Jun 24, 9 PM $ 0.0₈165
+0.00%
$ -- $ 17,135
Jun 24, 8 PM $ 0.0₈165
+0.00%
$ -- $ 17,135
Jun 24, 7 PM $ 0.0₈165
+0.09%
$ -- $ 17,135
Jun 24, 6 PM $ 0.0₈165
-0.06%
$ -- $ 17,135
Jun 24, 5 PM $ 0.0₈165
-0.01%
$ -- $ 17,147
Jun 24, 4 PM $ 0.0₈165
-0.01%
$ -- $ 17,105
Jun 24, 3 PM $ 0.0₈165
-0.01%
$ -- $ 17,065
Jun 24, 2 PM $ 0.0₈165
+0.00%
$ -- $ 24,351
Jun 24, 1 PM $ 0.0₈165
+0.00%
$ -- $ 24,351