Buff Doge Coin Historical Data

DOGECOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 5 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 4 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 3 PM $ 0.0₈171
+0.00%
$ -- $ 21,311
May 24, 2 PM $ 0.0₈171
-2.29%
$ -- $ 38,136
May 24, 1 PM $ 0.0₈175
+0.01%
$ -- $ 25,405
May 24, 12 PM $ 0.0₈175
-0.01%
$ -- $ 17,409
May 24, 11 AM $ 0.0₈175
+0.01%
$ -- $ 17,403
May 24, 10 AM $ 0.0₈175
-0.01%
$ -- $ 17,403
May 24, 9 AM $ 0.0₈175
+0.00%
$ -- $ 17,442
May 24, 8 AM $ 0.0₈175
+0.02%
$ -- $ 17,442
May 24, 7 AM $ 0.0₈175
+0.00%
$ -- $ 17,442
May 24, 6 AM $ 0.0₈175
+0.00%
$ -- $ 17,440
May 24, 5 AM $ 0.0₈175
-0.02%
$ -- $ 17,441
May 24, 4 AM $ 0.0₈175
+0.00%
$ -- $ 17,384
May 24, 3 AM $ 0.0₈175
+0.01%
$ -- $ 17,384
May 24, 2 AM $ 0.0₈175
+0.00%
$ -- $ 17,384
May 24, 1 AM $ 0.0₈175
-0.01%
$ -- $ 17,384
May 24, 12 AM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 11 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 10 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 9 PM $ 0.0₈175
+0.02%
$ -- $ 17,397
May 23, 8 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 7 PM $ 0.0₈175
+0.02%
$ -- $ 17,397
May 23, 6 PM $ 0.0₈175
+0.00%
$ -- $ 17,397
May 23, 5 PM $ 0.0₈175
-0.01%
$ -- $ 17,352
May 23, 4 PM $ 0.0₈175
+0.01%
$ -- $ 17,433
May 23, 3 PM $ 0.0₈175
-0.59%
$ -- $ 28,245
May 23, 2 PM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 1 PM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 12 PM $ 0.0₈176
+0.04%
$ -- $ 22,514
May 23, 11 AM $ 0.0₈176
+0.00%
$ -- $ 22,514
May 23, 10 AM $ 0.0₈176
-0.04%
$ -- $ 22,515
May 23, 9 AM $ 0.0₈176
+0.05%
$ -- $ 22,626
May 23, 8 AM $ 0.0₈176
+0.00%
$ -- $ 22,626
May 23, 7 AM $ 0.0₈176
-0.01%
$ -- $ 22,626
May 23, 6 AM $ 0.0₈176
+0.00%
$ -- $ 22,628
May 23, 5 AM $ 0.0₈176
-0.05%
$ -- $ 22,628
May 23, 4 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 3 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 2 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 1 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 23, 12 AM $ 0.0₈176
+0.00%
$ -- $ 22,615
May 22, 11 PM $ 0.0₈176
-0.04%
$ -- $ 22,615
May 22, 10 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 9 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 8 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 7 PM $ 0.0₈176
+0.03%
$ -- $ 22,617
May 22, 6 PM $ 0.0₈176
+0.00%
$ -- $ 22,617
May 22, 5 PM $ 0.0₈176
-0.03%
$ -- $ 22,617