Buff Doge Coin Historical Data

DOGECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₈22
+0.00%
$ -- $ 25,612
Aug 12, 2025 $ 0.0₈22
+1.38%
$ 0 $ 25,612
Aug 11, 2025 $ 0.0₈217
+0.00%
$ 0 $ 24,590
Aug 10, 2025 $ 0.0₈217
+0.00%
$ 0 $ 24,789
Aug 9, 2025 $ 0.0₈217
+0.93%
$ 0 $ 24,413
Aug 8, 2025 $ 0.0₈215
+2.87%
$ 0 $ 24,029
Aug 7, 2025 $ 0.0₈209
+0.00%
$ 0 $ 25,590
Aug 6, 2025 $ 0.0₈209
+0.48%
$ 0 $ 26,389
Aug 5, 2025 $ 0.0₈208
-0.95%
$ 0 $ 24,384
Aug 4, 2025 $ 0.0₈21
-0.47%
$ 0 $ 22,407
Aug 3, 2025 $ 0.0₈211
-92.10%
$ 0 $ 23,750
Aug 2, 2025 $ 0.0₇155
+498.73%
$ 0 $ 9,679
Aug 1, 2025 $ 0.0₈39
+87.46%
$ 0 $ 9,338
Jul 31, 2025 $ 0.0₈208
-4.77%
$ 0 $ 30,520
Jul 30, 2025 $ 0.0₈218
-2.82%
$ 0 $ 25,328
Jul 29, 2025 $ 0.0₈225
-3.45%
$ 0 $ 27,720
Jul 28, 2025 $ 0.0₈233
+5.73%
$ 0 $ 31,184
Jul 27, 2025 $ 0.0₈22
+2.38%
$ 0 $ 23,764
Jul 26, 2025 $ 0.0₈215
+4.84%
$ 0 $ 29,363
Jul 25, 2025 $ 0.0₈205
-0.47%
$ 0 $ 24,341
Jul 24, 2025 $ 0.0₈206
-0.49%
$ 0 $ 21,155
Jul 23, 2025 $ 0.0₈207
+5.52%
$ 0 $ 26,866
Jul 22, 2025 $ 0.0₈196
+5.65%
$ 0 $ 24,667
Jul 21, 2025 $ 0.0₈186
-9.59%
$ 0 $ 20,252
Jul 20, 2025 $ 0.0₈205
+1.48%
$ 0 $ 923
Jul 19, 2025 $ 0.0₈202
-0.95%
$ 0 $ 21,451
Jul 18, 2025 $ 0.0₈204
+6.08%
$ 0 $ 27,175
Jul 17, 2025 $ 0.0₈192
+0.57%
$ 0 $ 16,314
Jul 16, 2025 $ 0.0₈191
+1.60%
$ 0 $ 17,316
Jul 15, 2025 $ 0.0₈188
-1.96%
$ 0 $ 17,262
Jul 14, 2025 $ 0.0₈192
+8.05%
$ 0 $ 14,181
Jul 13, 2025 $ 0.0₈178
+0.05%
$ 0 $ 15,829
Jul 12, 2025 $ 0.0₈177
-6.85%
$ 0 $ 13,925
Jul 11, 2025 $ 0.0₈19
+4.11%
$ 0 $ 288
Jul 10, 2025 $ 0.0₈175
-1.65%
$ 0 $ 13,084
Jul 9, 2025 $ 0.0₈178
-0.50%
$ 0 $ 14,721
Jul 8, 2025 $ 0.0₈179
+1.72%
$ 0 $ 17,680
Jul 7, 2025 $ 0.0₈176
+0.59%
$ 0 $ 16,483
Jul 6, 2025 $ 0.0₈175
-2.78%
$ 0 $ 13,658
Jul 5, 2025 $ 0.0₈18
-1.10%
$ 0 $ 15,994
Jul 4, 2025 $ 0.0₈182
-2.15%
$ 0 $ 14,405
Jul 3, 2025 $ 0.0₈186
+4.49%
$ 0 $ 14,554
Jul 2, 2025 $ 0.0₈178
+1.71%
$ 0 $ 12,494
Jul 1, 2025 $ 0.0₈175
-1.69%
$ 0 $ 15,199
Jun 30, 2025 $ 0.0₈178
-1.11%
$ 0 $ 14,666
Jun 29, 2025 $ 0.0₈18
-1.10%
$ 0 $ 14,305
Jun 28, 2025 $ 0.0₈182
+4.00%
$ 0 $ 16,094
Jun 27, 2025 $ 0.0₈175
-3.31%
$ 0 $ 15,649
Jun 26, 2025 $ 0.0₈181
-6.70%
$ 0 $ 16,393
Jun 25, 2025 $ 0.0₈194
+3.74%
$ 0 $ 14,531