Buff Doge Coin Historical Data

DOGECOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₈176
-0.03%
$ -- $ 22,617
May 22, 4 PM $ 0.0₈176
+0.00%
$ -- $ 22,483
May 22, 10 AM $ 0.0₈168
-3.97%
$ -- $ 12,337
May 22, 9 AM $ 0.0₈175
-0.02%
$ -- $ 12,545
May 22, 5 AM $ 0.0₈174
+0.07%
$ -- $ 12,510
May 22, 4 AM $ 0.0₈174
-0.03%
$ -- $ 12,502
May 22, 3 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 2 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 1 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 22, 12 AM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 11 PM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 10 PM $ 0.0₈174
+0.00%
$ -- $ 12,183
May 21, 9 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 8 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 7 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 6 PM $ 0.0₈174
+0.17%
$ -- $ 12,883
May 21, 5 PM $ 0.0₈174
+0.00%
$ -- $ 12,883
May 21, 4 PM $ 0.0₈174
-0.17%
$ -- $ 12,883
May 21, 3 PM $ 0.0₈174
+0.00%
$ -- $ 12,881
May 21, 2 PM $ 0.0₈174
+0.00%
$ -- $ 12,881
May 21, 1 PM $ 0.0₈174
+0.00%
$ -- $ 12,862
May 21, 12 PM $ 0.0₈174
+0.32%
$ -- $ 12,862
May 21, 11 AM $ 0.0₈173
-0.26%
$ -- $ 12,862
May 21, 10 AM $ 0.0₈174
-0.06%
$ -- $ 12,579
May 21, 9 AM $ 0.0₈174
+0.00%
$ -- $ 12,570
May 21, 8 AM $ 0.0₈174
+0.00%
$ -- $ 12,570
May 21, 7 AM $ 0.0₈174
+0.00%
$ -- $ 12,570
May 21, 6 AM $ 0.0₈174
+0.00%
$ -- $ 12,570
May 21, 5 AM $ 0.0₈174
+0.00%
$ -- $ 12,570
May 20, 11 AM $ 0.0₈168
+0.00%
$ -- $ 21,006
May 20, 6 AM $ 0.0₈171
+0.00%
$ -- $ 21,028
May 20, 5 AM $ 0.0₈171
+0.00%
$ -- $ 21,028
May 20, 4 AM $ 0.0₈171
+0.01%
$ -- $ 21,027
May 20, 3 AM $ 0.0₈171
-0.01%
$ -- $ 21,027
May 20, 2 AM $ 0.0₈171
+0.00%
$ -- $ 21,042
May 20, 1 AM $ 0.0₈171
+0.00%
$ -- $ 21,042
May 20, 12 AM $ 0.0₈171
+0.00%
$ -- $ 21,042
May 19, 11 PM $ 0.0₈171
+0.01%
$ -- $ 21,042
May 19, 10 PM $ 0.0₈171
+0.00%
$ -- $ 21,042
May 19, 9 PM $ 0.0₈171
-0.01%
$ -- $ 21,042
May 19, 8 PM $ 0.0₈171
+0.00%
$ -- $ 22,900
May 19, 7 PM $ 0.0₈17
+0.00%
$ -- $ 22,900
May 19, 6 PM $ 0.0₈17
-0.39%
$ -- $ 22,900
May 19, 5 PM $ 0.0₈171
+0.00%
$ -- $ 22,890
May 19, 4 PM $ 0.0₈171
+0.42%
$ -- $ 22,890
May 19, 3 PM $ 0.0₈17
-0.42%
$ -- $ 22,890
May 19, 2 PM $ 0.0₈171
+0.00%
$ -- $ 22,918
May 19, 1 PM $ 0.0₈171
+0.32%
$ -- $ 22,918
May 19, 12 PM $ 0.0₈17
-0.01%
$ -- $ 22,918
May 19, 11 AM $ 0.0₈171
+0.00%
$ -- $ 22,909