Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $0.0₈179
+0.00%
$-- $2,561
Oct 19, 9 PM $0.0₈179
+0.00%
$-- $2,554
Oct 19, 6 PM $0.0₈179
+0.00%
$-- $2,614
Oct 19, 4 PM $0.0₈178
-0.02%
$-- $2,602
Oct 19, 3 PM $0.0₈179
+0.00%
$-- $2,615
Oct 19, 1 PM $0.0₈179
+0.00%
$-- $2,614
Oct 19, 11 AM $0.0₈178
+0.00%
$-- $2,600
Oct 19, 10 AM $0.0₈178
+0.00%
$-- $772
Oct 19, 9 AM $0.0₈175
+0.00%
$-- $774
Oct 19, 7 AM $0.0₈175
-0.41%
$-- $641
Oct 19, 6 AM $0.0₈176
+0.00%
$-- $219
Oct 19, 4 AM $0.0₈176
+0.00%
$-- $220
Oct 19, 12 AM $0.0₈175
+0.00%
$-- $225
Oct 18, 8 PM $0.0₈171
-0.03%
$-- $156
Oct 18, 7 PM $0.0₈172
+0.00%
$-- $186
Oct 18, 6 PM $0.0₈172
+0.00%
$-- $185
Oct 18, 5 PM $0.0₈173
+0.05%
$-- $189
Oct 18, 3 PM $0.0₈173
+0.00%
$-- $371
Oct 18, 2 PM $0.0₈173
+0.00%
$-- $372
Oct 18, 12 PM $0.0₈175
+0.00%
$-- $376
Oct 18, 11 AM $0.0₈175
-0.02%
$-- $376
Oct 18, 8 AM $0.0₈174
+0.00%
$-- $228
Oct 18, 6 AM $0.0₈174
+0.00%
$-- $227
Oct 18, 3 AM $0.0₈175
+0.00%
$-- $229
Oct 18, 2 AM $0.0₈174
+0.00%
$-- $228
Oct 18, 12 AM $0.0₈174
+0.14%
$-- $222
Oct 17, 8 PM $0.0₈174
+0.14%
$-- $223
Oct 17, 7 PM $0.0₈173
-0.01%
$-- $196
Oct 17, 6 PM $0.0₈173
+0.00%
$-- $191
Oct 17, 4 PM $0.0₈173
+0.00%
$-- $201
Oct 17, 3 PM $0.0₈174
-0.09%
$-- $137
Oct 17, 1 PM $0.0₈174
-0.01%
$-- $20
Oct 17, 10 AM $0.0₈174
-0.12%
$-- $19
Oct 17, 5 AM $0.0₈175
-0.15%
$-- $578
Oct 17, 1 AM $0.0₈174
+0.00%
$-- $578
Oct 16, 9 PM $0.0₈175
+0.00%
$-- $576
Oct 16, 7 PM $0.0₈174
+0.00%
$-- $578
Oct 16, 5 PM $0.0₈175
-0.23%
$-- $579
Oct 16, 2 PM $0.0₈176
+0.11%
$-- $724
Oct 16, 12 PM $0.0₈177
+0.00%
$-- $725
Oct 16, 10 AM $0.0₈177
+0.13%
$-- $727
Oct 16, 9 AM $0.0₈177
+0.00%
$-- $723
Oct 16, 8 AM $0.0₈177
+0.00%
$-- $724
Oct 16, 7 AM $0.0₈177
-0.28%
$-- $724
Oct 16, 5 AM $0.0₈177
+0.00%
$-- $161
Oct 16, 4 AM $0.0₈177
-0.03%
$-- $160
Oct 16, 3 AM $0.0₈177
+0.00%
$-- $161
Oct 15, 8 PM $0.0₈178
+0.00%
$-- $157
Oct 15, 6 PM $0.0₈178
+0.16%
$-- $158
Oct 15, 5 PM $0.0₈177
+0.06%
$-- $107