Buff Doge Coin Historical Data

DOGECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₈158
+0.00%
$ -- $ 8,996
Jun 18, 4 PM $ 0.0₈158
+0.00%
$ -- $ 8,996
Jun 18, 3 PM $ 0.0₈158
+0.00%
$ -- $ 25,493
Jun 18, 2 PM $ 0.0₈158
+0.00%
$ -- $ 25,493
Jun 18, 1 PM $ 0.0₈158
+0.00%
$ -- $ 25,493
Jun 18, 12 PM $ 0.0₈158
+0.11%
$ -- $ 25,493
Jun 18, 11 AM $ 0.0₈158
+0.01%
$ -- $ 25,493
Jun 18, 10 AM $ 0.0₈158
+0.04%
$ -- $ 23,494
Jun 18, 9 AM $ 0.0₈158
+0.00%
$ -- $ 16,500
Jun 18, 8 AM $ 0.0₈158
-0.01%
$ -- $ 16,500
Jun 18, 7 AM $ 0.0₈158
-0.14%
$ -- $ 16,424
Jun 18, 6 AM $ 0.0₈158
+0.00%
$ -- $ 16,427
Jun 18, 5 AM $ 0.0₈158
+0.11%
$ -- $ 16,427
Jun 18, 4 AM $ 0.0₈158
+0.00%
$ -- $ 16,427
Jun 18, 3 AM $ 0.0₈158
-0.02%
$ -- $ 16,427
Jun 18, 2 AM $ 0.0₈158
-0.09%
$ -- $ 16,431
Jun 18, 1 AM $ 0.0₈158
+0.00%
$ -- $ 16,412
Jun 18, 12 AM $ 0.0₈158
+0.00%
$ -- $ 16,412
Jun 17, 11 PM $ 0.0₈158
+0.00%
$ -- $ 16,412
Jun 17, 10 PM $ 0.0₈158
-0.10%
$ -- $ 16,412
Jun 17, 9 PM $ 0.0₈158
+0.00%
$ -- $ 16,418
Jun 17, 8 PM $ 0.0₈158
+0.00%
$ -- $ 16,418
Jun 17, 7 PM $ 0.0₈158
+0.07%
$ -- $ 16,418
Jun 17, 6 PM $ 0.0₈158
+0.00%
$ -- $ 16,418
Jun 17, 5 PM $ 0.0₈158
-0.07%
$ -- $ 16,418
Jun 17, 4 PM $ 0.0₈158
+0.00%
$ -- $ 15,998
Jun 17, 3 PM $ 0.0₈152
+0.00%
$ -- $ 3
Jun 16, 8 PM $ 0.0₈158
+0.00%
$ -- $ 16,171
Jun 16, 5 PM $ 0.0₈163
+0.00%
$ -- $ 16,233
Jun 16, 4 PM $ 0.0₈163
+0.00%
$ -- $ 16,233
Jun 16, 3 PM $ 0.0₈163
+0.00%
$ -- $ 16,240
Jun 16, 2 PM $ 0.0₈163
-0.09%
$ -- $ 16,240
Jun 16, 1 PM $ 0.0₈163
+0.00%
$ -- $ 16,327
Jun 16, 12 PM $ 0.0₈163
+0.00%
$ -- $ 16,327
Jun 16, 11 AM $ 0.0₈163
+0.00%
$ -- $ 16,327
Jun 16, 10 AM $ 0.0₈163
+0.00%
$ -- $ 16,327
Jun 16, 9 AM $ 0.0₈163
+0.09%
$ -- $ 16,327
Jun 16, 8 AM $ 0.0₈163
-0.01%
$ -- $ 16,327
Jun 16, 7 AM $ 0.0₈163
-0.08%
$ -- $ 16,319
Jun 16, 6 AM $ 0.0₈163
+0.09%
$ -- $ 16,318
Jun 16, 5 AM $ 0.0₈163
+0.00%
$ -- $ 16,318
Jun 16, 4 AM $ 0.0₈163
+0.00%
$ -- $ 16,318
Jun 16, 3 AM $ 0.0₈163
+0.00%
$ -- $ 16,318
Jun 16, 2 AM $ 0.0₈163
-0.05%
$ -- $ 16,318
Jun 16, 1 AM $ 0.0₈163
-0.04%
$ -- $ 16,153
Jun 16, 12 AM $ 0.0₈163
+0.04%
$ -- $ 16,150
Jun 15, 11 PM $ 0.0₈163
-0.04%
$ -- $ 16,150
Jun 15, 10 PM $ 0.0₈163
+0.04%
$ -- $ 16,154
Jun 15, 9 PM $ 0.0₈163
-0.04%
$ -- $ 16,154
Jun 15, 8 PM $ 0.0₈163
+0.00%
$ -- $ 16,135