Buff Doge Coin Historical Data

DOGECOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₈174
+0.00%
$ -- $ 16,896
May 16, 11 AM $ 0.0₈174
-0.03%
$ -- $ 16,896
May 16, 10 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 9 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 8 AM $ 0.0₈174
+0.00%
$ -- $ 16,901
May 16, 7 AM $ 0.0₈174
+0.01%
$ -- $ 16,901
May 16, 6 AM $ 0.0₈174
-0.01%
$ -- $ 16,901
May 16, 5 AM $ 0.0₈174
+0.00%
$ -- $ 16,888
May 16, 4 AM $ 0.0₈174
+0.00%
$ -- $ 16,888
May 16, 3 AM $ 0.0₈174
+0.01%
$ -- $ 16,888
May 16, 2 AM $ 0.0₈174
-0.01%
$ -- $ 16,888
May 16, 1 AM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 16, 12 AM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 15, 11 PM $ 0.0₈174
+0.01%
$ -- $ 16,882
May 15, 10 PM $ 0.0₈174
+0.00%
$ -- $ 16,882
May 15, 9 PM $ 0.0₈174
-0.01%
$ -- $ 16,882
May 15, 8 PM $ 0.0₈174
+0.02%
$ -- $ 16,870
May 15, 7 PM $ 0.0₈174
+0.00%
$ -- $ 16,870
May 15, 6 PM $ 0.0₈174
+0.00%
$ -- $ 16,870
May 15, 5 PM $ 0.0₈174
+0.00%
$ -- $ 16,870
May 15, 4 PM $ 0.0₈174
-0.02%
$ -- $ 16,870
May 15, 3 PM $ 0.0₈174
+0.00%
$ -- $ 16,913
May 15, 2 PM $ 0.0₈174
-0.58%
$ -- $ 34,913
May 15, 1 PM $ 0.0₈175
+0.00%
$ -- $ 18,119
May 15, 12 PM $ 0.0₈175
+0.01%
$ -- $ 18,119
May 15, 11 AM $ 0.0₈175
+0.00%
$ -- $ 18,117
May 15, 10 AM $ 0.0₈175
-0.01%
$ -- $ 18,117
May 15, 9 AM $ 0.0₈175
+0.01%
$ -- $ 18,117
May 15, 8 AM $ 0.0₈175
+0.00%
$ -- $ 18,116
May 15, 7 AM $ 0.0₈175
+0.00%
$ -- $ 18,982
May 15, 6 AM $ 0.0₈175
-0.09%
$ -- $ 18,982
May 15, 5 AM $ 0.0₈175
-0.05%
$ -- $ 18,982
May 15, 4 AM $ 0.0₈175
+0.00%
$ -- $ 18,989
May 15, 3 AM $ 0.0₈175
+0.14%
$ -- $ 19,071
May 15, 2 AM $ 0.0₈175
-0.08%
$ -- $ 19,057
May 15, 1 AM $ 0.0₈175
+0.00%
$ -- $ 19,057
May 15, 12 AM $ 0.0₈175
+0.00%
$ -- $ 19,069
May 14, 11 PM $ 0.0₈175
+0.09%
$ -- $ 19,069
May 14, 10 PM $ 0.0₈175
+0.00%
$ -- $ 19,067
May 14, 9 PM $ 0.0₈175
+0.00%
$ -- $ 19,067
May 14, 8 PM $ 0.0₈175
-0.07%
$ -- $ 19,067
May 14, 7 PM $ 0.0₈175
+0.07%
$ -- $ 19,067
May 14, 6 PM $ 0.0₈175
+0.00%
$ -- $ 19,023
May 14, 5 PM $ 0.0₈175
-0.18%
$ -- $ 19,023
May 14, 4 PM $ 0.0₈175
+0.18%
$ -- $ 19,023
May 14, 3 PM $ 0.0₈175
+0.00%
$ -- $ 18,961
May 14, 4 AM $ 0.0₈143
-2.35%
$ -- $ 64
May 14, 3 AM $ 0.0₈142
+0.00%
$ -- $ 61
May 13, 3 PM $ 0.0₈147
+0.00%
$ -- $ 53
May 13, 2 PM $ 0.0₈152
+0.00%
$ -- $ 135