Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.0₈195
+0.00%
$-- $11
Oct 4, 12 PM $0.0₈195
+0.00%
$-- $6
Oct 4, 10 AM $0.0₈195
+0.00%
$-- $13
Oct 4, 9 AM $0.0₈196
+0.00%
$-- $13
Oct 3, 11 PM $0.0₈195
+0.00%
$-- $292
Oct 3, 9 PM $0.0₈194
+0.00%
$-- $291
Oct 3, 8 PM $0.0₈195
+0.00%
$-- $292
Oct 3, 7 PM $0.0₈196
+0.00%
$-- $292
Oct 3, 6 PM $0.0₈195
+0.00%
$-- $290
Oct 3, 12 PM $0.0₈191
+0.00%
$-- $998
Oct 3, 11 AM $0.0₈19
+0.00%
$-- $996
Oct 3, 10 AM $0.0₈19
+0.00%
$-- $995
Oct 3, 8 AM $0.0₈189
+0.00%
$-- $1,577
Oct 3, 7 AM $0.0₈189
-0.05%
$-- $1,577
Oct 3, 5 AM $0.0₈19
+0.00%
$-- $1,356
Oct 3, 4 AM $0.0₈19
+0.00%
$-- $1,356
Oct 3, 1 AM $0.0₈19
+0.00%
$-- $1,358
Oct 2, 7 PM $0.0₈189
+0.00%
$-- $1,363
Oct 2, 5 PM $0.0₈191
-0.08%
$-- $1,374
Oct 2, 3 PM $0.0₈191
-0.06%
$-- $1,054
Oct 2, 1 PM $0.0₈193
+0.00%
$-- $822
Oct 2, 9 AM $0.0₈192
+0.08%
$-- $709
Oct 2, 8 AM $0.0₈193
-0.22%
$-- $180
Oct 2, 6 AM $0.0₈192
+0.00%
$-- $181
Oct 2, 4 AM $0.0₈192
+0.00%
$-- $183
Oct 2, 2 AM $0.0₈191
+0.09%
$-- $181
Oct 2, 12 AM $0.0₈191
-0.03%
$-- $181
Oct 1, 5 PM $0.0₈191
+0.00%
$-- $182
Oct 1, 3 PM $0.0₈19
+0.00%
$-- $201
Oct 1, 2 PM $0.0₈191
+0.09%
$-- $122
Oct 1, 1 PM $0.0₈191
+0.33%
$-- $44
Oct 1, 10 AM $0.0₈191
+0.00%
$-- $42
Oct 1, 9 AM $0.0₈19
+0.00%
$-- $42
Oct 1, 7 AM $0.0₈191
+0.00%
$-- $237
Oct 1, 6 AM $0.0₈191
+0.00%
$-- $244
Oct 1, 5 AM $0.0₈191
+0.00%
$-- $244
Oct 1, 4 AM $0.0₈191
+0.00%
$-- $247
Oct 1, 12 AM $0.0₈19
+0.00%
$-- $249
Sep 30, 11 PM $0.0₈191
+0.00%
$-- $239
Sep 30, 9 PM $0.0₈19
+0.00%
$-- $235
Sep 30, 6 PM $0.0₈19
+0.00%
$-- $246
Sep 30, 4 PM $0.0₈191
-0.06%
$-- $237
Sep 30, 3 PM $0.0₈191
+0.00%
$-- $231
Sep 30, 1 PM $0.0₈192
+0.00%
$-- $4,111
Sep 30, 8 AM $0.0₈188
+0.12%
$-- $4,593
Sep 30, 6 AM $0.0₈188
+0.00%
$-- $4,448
Sep 30, 5 AM $0.0₈189
+0.00%
$-- $4,480
Sep 30, 2 AM $0.0₈189
+0.15%
$-- $4,477
Sep 30, 1 AM $0.0₈188
+0.00%
$-- $4,468
Sep 29, 7 PM $0.0₈187
+0.00%
$-- $4,438