Buff Doge Coin Historical Data

DOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₈162
-0.72%
$ 0 $ 72,045
Apr 1, 6 AM $ 0.0₈163
+0.61%
$ 0 $ 72,617
Apr 1, 5 AM $ 0.0₈162
+0.30%
$ 0 $ 73,171
Apr 1, 4 AM $ 0.0₈162
-0.80%
$ 0 $ 73,653
Apr 1, 3 AM $ 0.0₈163
+0.80%
$ 0 $ 74,083
Apr 1, 2 AM $ 0.0₈162
-0.35%
$ 0 $ 74,451
Apr 1, 1 AM $ 0.0₈162
-1.69%
$ 0 $ 74,769
Apr 1, 12 AM $ 0.0₈165
-0.01%
$ 0 $ 75,055
Mar 31, 11 PM $ 0.0₈165
-0.01%
$ 0 $ 75,298
Mar 31, 10 PM $ 0.0₈165
-0.01%
$ 0 $ 75,517
Mar 31, 9 PM $ 0.0₈165
-0.01%
$ 0 $ 75,718
Mar 31, 8 PM $ 0.0₈165
-0.01%
$ 0 $ 75,934
Mar 31, 7 PM $ 0.0₈165
+0.26%
$ 0 $ 76,196
Mar 31, 6 PM $ 0.0₈165
+0.03%
$ 0 $ 83,672
Mar 31, 5 PM $ 0.0₈165
+0.04%
$ 0 $ 82,706
Mar 31, 4 PM $ 0.0₈165
-2.54%
$ 0 $ 81,417
Mar 31, 3 PM $ 0.0₈169
+0.00%
$ 0 $ 40,238
Mar 31, 2 PM $ 0.0₈169
+0.00%
$ 0 $ 38,293
Mar 31, 1 PM $ 0.0₈169
+0.00%
$ 0 $ 35,942
Mar 31, 12 PM $ 0.0₈169
+0.00%
$ 0 $ 33,383
Mar 31, 11 AM $ 0.0₈169
+0.00%
$ 0 $ 30,691
Mar 31, 10 AM $ 0.0₈169
+0.00%
$ 0 $ 27,877
Mar 31, 9 AM $ 0.0₈169
+0.00%
$ 0 $ 25,057
Mar 31, 8 AM $ 0.0₈16
+5.92%
$ 0 $ 39,868
Mar 31, 7 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 6 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 5 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 4 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 3 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 2 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 1 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 31, 12 AM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 30, 11 PM $ 0.0₈151
+0.00%
$ 0 $ 19,846
Mar 30, 10 PM $ 0.0₈151
-10.55%
$ 0 $ 19,846
Mar 30, 9 PM $ 0.0₈169
+0.00%
$ 0 $ 3,551
Mar 30, 8 PM $ 0.0₈169
+0.00%
$ 0 $ 2,995
Mar 30, 7 PM $ 0.0₈169
-0.06%
$ 0 $ 2,396
Mar 30, 2 PM $ 0.0₈163
+2.11%
$ 0 $ 28,456
Mar 30, 1 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 12 PM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 11 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 10 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 9 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 8 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 7 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 6 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 5 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 4 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 3 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395
Mar 30, 2 AM $ 0.0₈16
+0.00%
$ 0 $ 23,395