Buff Doge Coin Historical Data

DOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₈147
+0.00%
$ -- $ 53
May 13, 2 PM $ 0.0₈152
+0.00%
$ -- $ 135
May 13, 5 AM $ 0.0₈168
-1.55%
$ -- $ 1,085
May 13, 4 AM $ 0.0₈171
+0.09%
$ -- $ 19,078
May 13, 3 AM $ 0.0₈171
-0.09%
$ -- $ 19,078
May 13, 2 AM $ 0.0₈171
+0.00%
$ -- $ 18,993
May 13, 1 AM $ 0.0₈171
+0.00%
$ -- $ 18,993
May 13, 12 AM $ 0.0₈171
+0.00%
$ -- $ 19,080
May 12, 11 PM $ 0.0₈171
+0.00%
$ -- $ 19,080
May 12, 10 PM $ 0.0₈171
+0.00%
$ -- $ 19,080
May 12, 9 PM $ 0.0₈171
+0.00%
$ -- $ 19,080
May 12, 8 PM $ 0.0₈171
+0.06%
$ -- $ 19,080
May 12, 7 PM $ 0.0₈171
-0.06%
$ -- $ 19,080
May 12, 6 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 5 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 4 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 3 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 2 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 1 PM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 12 PM $ 0.0₈171
+0.00%
$ -- $ 18,993
May 12, 11 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 10 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 9 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 8 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 7 AM $ 0.0₈171
+0.00%
$ -- $ 18,994
May 12, 6 AM $ 0.0₈171
-2.29%
$ -- $ 18,994
May 12, 5 AM $ 0.0₈175
+0.00%
$ -- $ 17,994
May 12, 4 AM $ 0.0₈175
+0.00%
$ -- $ 25,191
May 12, 3 AM $ 0.0₈175
+0.00%
$ -- $ 25,191
May 12, 2 AM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 12, 1 AM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 12, 12 AM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 11 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 10 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 9 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 8 PM $ 0.0₈175
+0.00%
$ -- $ 25,192
May 11, 7 PM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 11, 6 PM $ 0.0₈175
+0.00%
$ -- $ 25,190
May 11, 5 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 4 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 3 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 2 PM $ 0.0₈175
+0.00%
$ -- $ 25,601
May 11, 1 PM $ 0.0₈175
+0.13%
$ -- $ 43,648
May 11, 12 PM $ 0.0₈175
+0.00%
$ -- $ 43,648
May 11, 11 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 10 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 9 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 8 AM $ 0.0₈175
+0.00%
$ -- $ 43,675
May 11, 7 AM $ 0.0₈175
+0.15%
$ -- $ 43,675
May 11, 6 AM $ 0.0₈175
-0.15%
$ -- $ 43,675