Buff Doge Coin Historical Data

DOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₈159
+0.02%
$ -- $ 26,802
Jun 12, 11 PM $ 0.0₈159
-0.02%
$ -- $ 26,802
Jun 12, 10 PM $ 0.0₈159
+0.00%
$ -- $ 26,807
Jun 12, 9 PM $ 0.0₈159
+0.00%
$ -- $ 26,807
Jun 12, 8 PM $ 0.0₈159
+0.02%
$ -- $ 26,807
Jun 12, 7 PM $ 0.0₈159
+0.00%
$ -- $ 26,807
Jun 12, 6 PM $ 0.0₈159
+0.00%
$ -- $ 26,807
Jun 12, 5 PM $ 0.0₈159
-0.01%
$ -- $ 26,780
Jun 12, 4 PM $ 0.0₈159
+0.01%
$ -- $ 26,811
Jun 12, 3 PM $ 0.0₈159
+1.91%
$ -- $ 26,811
Jun 12, 2 PM $ 0.0₈156
+0.00%
$ -- $ 19,631
Jun 12, 1 PM $ 0.0₈156
+0.00%
$ -- $ 19,640
Jun 12, 12 PM $ 0.0₈156
+0.03%
$ -- $ 19,640
Jun 12, 11 AM $ 0.0₈156
+0.00%
$ -- $ 19,640
Jun 12, 10 AM $ 0.0₈156
-0.03%
$ -- $ 19,640
Jun 12, 9 AM $ 0.0₈156
+0.05%
$ -- $ 19,643
Jun 12, 8 AM $ 0.0₈156
+0.00%
$ -- $ 19,643
Jun 12, 7 AM $ 0.0₈156
-0.05%
$ -- $ 19,643
Jun 12, 6 AM $ 0.0₈156
+0.03%
$ -- $ 19,646
Jun 12, 5 AM $ 0.0₈156
+0.00%
$ -- $ 19,646
Jun 12, 4 AM $ 0.0₈156
-0.03%
$ -- $ 19,646
Jun 12, 3 AM $ 0.0₈156
+0.00%
$ -- $ 19,645
Jun 12, 2 AM $ 0.0₈156
+0.00%
$ -- $ 19,645
Jun 12, 1 AM $ 0.0₈156
+0.00%
$ -- $ 19,645
Jun 12, 12 AM $ 0.0₈156
+0.04%
$ -- $ 19,645
Jun 11, 11 PM $ 0.0₈156
-0.01%
$ -- $ 19,645
Jun 11, 10 PM $ 0.0₈156
-0.03%
$ -- $ 19,644
Jun 11, 9 PM $ 0.0₈156
+0.04%
$ -- $ 19,640
Jun 11, 8 PM $ 0.0₈156
-0.04%
$ -- $ 19,640
Jun 11, 7 PM $ 0.0₈156
+0.00%
$ -- $ 19,663
Jun 11, 6 PM $ 0.0₈156
+0.00%
$ -- $ 19,663
Jun 11, 5 PM $ 0.0₈156
+0.06%
$ -- $ 19,663
Jun 11, 4 PM $ 0.0₈156
+0.00%
$ -- $ 19,663
Jun 11, 3 PM $ 0.0₈156
-0.06%
$ -- $ 19,663
Jun 11, 2 PM $ 0.0₈151
+0.00%
$ -- $ 101
Jun 11, 12 PM $ 0.0₈153
-6.33%
$ -- $ 80
Jun 11, 11 AM $ 0.0₈163
+0.00%
$ -- $ 93
Jun 11, 10 AM $ 0.0₈163
+0.00%
$ -- $ 93
Jun 11, 9 AM $ 0.0₈163
+5.16%
$ -- $ 93
Jun 11, 8 AM $ 0.0₈155
+0.01%
$ -- $ 18,431
Jun 11, 7 AM $ 0.0₈155
+0.00%
$ -- $ 18,431
Jun 11, 6 AM $ 0.0₈155
+0.00%
$ -- $ 18,431
Jun 11, 5 AM $ 0.0₈155
+0.00%
$ -- $ 18,430
Jun 11, 4 AM $ 0.0₈155
+0.00%
$ -- $ 18,430
Jun 11, 3 AM $ 0.0₈155
+0.00%
$ -- $ 18,430
Jun 11, 2 AM $ 0.0₈155
+0.00%
$ -- $ 18,429
Jun 11, 1 AM $ 0.0₈155
-0.01%
$ -- $ 18,429
Jun 11, 12 AM $ 0.0₈155
+0.00%
$ -- $ 18,350
Jun 10, 11 PM $ 0.0₈155
+0.00%
$ -- $ 18,382
Jun 10, 10 PM $ 0.0₈155
+0.00%
$ -- $ 18,382