Buff Doge Coin Historical Data

DOGECOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈173
+8.13%
$ 0 $ 149,344
Apr 6 $ 0.0₈161
+0.63%
$ 0 $ 112,013
Mar 30 $ 0.0₈16
+0.00%
$ 0 $ 195,061
Mar 23 $ 0.0₈16
-10.31%
$ 0 $ 305,714
Mar 16 $ 0.0₈178
+11.38%
$ 0 $ 332,345
Mar 9 $ 0.0₈16
+5.97%
$ 0 $ 262,679
Mar 2 $ 0.0₈173
+4.88%
$ 0 $ 280,640
Feb 23 $ 0.0₈163
-6.62%
$ 0 $ 332,875
Feb 16 $ 0.0₈178
+8.95%
$ 0 $ 334,612
Feb 9 $ 0.0₈163
-6.16%
$ 0 $ 228,891
Feb 2 $ 0.0₈164
-24.90%
$ 0 $ 342,591
Jan 26 $ 0.0₈219
-7.65%
$ 0 $ 323,051
Jan 19 $ 0.0₈238
-3.27%
$ 0 $ 279,055
Jan 12 $ 0.0₈244
+4.83%
$ 0 $ 297,668
Jan 5 $ 0.0₈24
+8.79%
$ 0 $ 200,060
Dec 29 $ 0.0₈221
-4.57%
$ 0 $ 230,996
Dec 22 $ 0.0₈226
-1.83%
$ 0 $ 148,415
Dec 15 $ 0.0₈23
+0.00%
$ 0 $ 237,206
Dec 8 $ 0.0₈231
+0.59%
$ 0 $ 271,700
Dec 1 $ 0.0₈24
+3.93%
$ 0 $ 98,367
Nov 24 $ 0.0₈236
+1.08%
$ 0 $ 112,817
Nov 17 $ 0.0₈228
-12.43%
$ 0 $ 184,313
Nov 10 $ 0.0₈26
-5.45%
$ 0 $ 124,861
Nov 3 $ 0.0₈28
-6.35%
$ 0 $ 143,006
Oct 27 $ 0.0₈3
+14.07%
$ 0 $ 152,317
Oct 20 $ 0.0₈307
+0.00%
$ 0 $ 222,250
Oct 13 $ 0.0₈31
-6.06%
$ 0 $ 263,906
Oct 6 $ 0.0₈29
-12.12%
$ 0 $ 344,693
Sep 29 $ 0.0₈33
+25.95%
$ 0 $ 229,963
Sep 22 $ 0.0₈26
-7.14%
$ -- $ 265,937
Sep 15 $ 0.0₈275
+7.00%
$ 0 $ 281,985
Sep 8 $ 0.0₈258
+15.18%
$ 0 $ 157,533
Sep 1 $ 0.0₈234
-2.50%
$ 0 $ 157,187
Aug 25 $ 0.0₈233
-4.90%
$ 0 $ 150,395
Aug 18 $ 0.0₈248
+6.44%
$ 0 $ 165,960
Aug 11 $ 0.0₈233
+7.37%
$ 0 $ 185,087
Aug 4 $ 0.0₈217
+2.84%
$ 0 $ 147,212
Jul 28 $ 0.0₈211
-4.14%
$ 0 $ 157,519
Jul 21 $ 0.0₈215
+4.66%
$ 0 $ 146,643
Jul 14 $ 0.0₈202
+13.73%
$ 0 $ 113,698
Jul 7 $ 0.0₈177
+1.41%
$ 0 $ 76,182
Jun 30 $ 0.0₈18
+0.00%
$ 0 $ 87,311
Jun 23 $ 0.0₈182
+1.11%
$ 0 $ 95,720
Jun 16 $ 0.0₈175
-5.41%
$ 0 $ 94,907
Jun 9 $ 0.0₈185
-2.63%
$ 0 $ 105,433
Jun 2 $ 0.0₈185
-3.65%
$ 0 $ 101,536
May 26 $ 0.0₈192
+9.71%
$ 0 $ 107,995
May 19 $ 0.0₈195
+7.14%
$ 0 $ 82,557
May 12 $ 0.0₈185
+4.03%
$ 0 $ 94,575
May 5 $ 0.0₈171
+1.70%
$ 0 $ 75,043
Download