Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000698
+16.57%
$ 698,241 $ 44,452
Jan 27, 2025 $ 0.000598
-0.31%
$ 597,874 $ 6,631
Jan 26, 2025 $ 0.0006
-6.02%
$ 599,766 $ 15,192
Jan 25, 2025 $ 0.000638
-5.33%
$ 638,248 $ 15,317
Jan 24, 2025 $ 0.000674
-14.04%
$ 674,212 $ 20,827
Jan 23, 2025 $ 0.000785
+0.27%
$ 784,538 $ 18,893
Jan 22, 2025 $ 0.000782
-15.68%
$ 782,392 $ 40,272
Jan 21, 2025 $ 0.000928
+25.08%
$ 927,690 $ 32,709
Jan 20, 2025 $ 0.000742
+2.61%
$ 741,837 $ 41,979
Jan 19, 2025 $ 0.000723
+0.59%
$ 723,399 $ 55,633
Jan 18, 2025 $ 0.000718
-31.55%
$ 718,007 $ 65,645
Jan 17, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 38,925
Jan 16, 2025 $ 0.00109
-25.69%
$ 1.09 million $ 54,339
Jan 15, 2025 $ 0.00145
-6.84%
$ 1.45 million $ 61,419
Jan 14, 2025 $ 0.00156
+10.59%
$ 1.56 million $ 270,010
Jan 13, 2025 $ 0.00138
+14.71%
$ 1.38 million $ 41,331
Jan 12, 2025 $ 0.0012
+17.38%
$ 1.2 million $ 57,432
Jan 11, 2025 $ 0.00102
+1.06%
$ 1.02 million $ 16,476
Jan 10, 2025 $ 0.00101
+2.90%
$ 1.01 million $ 68,000
Jan 9, 2025 $ 0.00099
+14.61%
$ 989,835 $ 146,144
Jan 8, 2025 $ 0.000864
-5.88%
$ 863,873 $ 49,902
Jan 7, 2025 $ 0.000917
-14.06%
$ 917,212 $ 228,917
Jan 6, 2025 $ 0.00107
-11.45%
$ 1.07 million $ 59,865
Jan 5, 2025 $ 0.00121
-15.86%
$ 1.21 million $ 139,812
Jan 4, 2025 $ 0.00145
-15.56%
$ 1.45 million $ 195,247
Jan 3, 2025 $ 0.00176
-16.97%
$ 1.76 million $ 210,795
Jan 2, 2025 $ 0.00211
+12.93%
$ 2.11 million $ 83,403
Jan 1, 2025 $ 0.00187
-18.40%
$ 1.87 million $ 133,422
Dec 31, 2024 $ 0.00232
+37.28%
$ 2.32 million $ 199,472
Dec 30, 2024 $ 0.00169
-11.81%
$ 1.69 million $ 97,203
Dec 29, 2024 $ 0.00193
+7.21%
$ 1.93 million $ 67,424
Dec 28, 2024 $ 0.00181
+25.30%
$ 1.81 million $ 116,889
Dec 27, 2024 $ 0.00143
-9.28%
$ 1.43 million $ 123,383
Dec 26, 2024 $ 0.00156
-28.16%
$ 1.56 million $ 95,671
Dec 25, 2024 $ 0.00217
+19.41%
$ 2.17 million $ 226,191
Dec 24, 2024 $ 0.00182
-25.76%
$ 1.82 million $ 217,622
Dec 23, 2024 $ 0.00245
+35.39%
$ 2.45 million $ 519,085
Dec 22, 2024 $ 0.0018
+1.63%
$ 1.8 million $ 292,930
Dec 21, 2024 $ 0.00178
+67.98%
$ 1.78 million $ 395,804
Dec 20, 2024 $ 0.00106
-17.00%
$ 1.06 million $ 139,800
Dec 19, 2024 $ 0.00128
+15.95%
$ 1.28 million $ 118,938
Dec 18, 2024 $ 0.0011
-5.46%
$ 1.1 million $ 89,360
Dec 17, 2024 $ 0.00117
+8.06%
$ 1.17 million $ 166,089
Dec 16, 2024 $ 0.00108
-26.51%
$ 1.08 million $ 123,378
Dec 15, 2024 $ 0.00147
-4.22%
$ 1.47 million $ 99,649
Dec 14, 2024 $ 0.00153
-11.42%
$ 1.53 million $ 266,009
Dec 13, 2024 $ 0.00169
-34.14%
$ 1.69 million $ 286,991
Dec 12, 2024 $ 0.0025
+24.56%
$ 2.5 million $ 306,994
Dec 11, 2024 $ 0.0019
-1.37%
$ 1.91 million $ 172,691
Dec 10, 2024 $ 0.0018
+6.18%
$ 1.8 million $ 202,912