Just a chill guy Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00107
-11.45%
$ 1.07 million $ 59,865
Jan 5, 2025 $ 0.00121
-15.86%
$ 1.21 million $ 139,812
Jan 4, 2025 $ 0.00145
-15.56%
$ 1.45 million $ 195,247
Jan 3, 2025 $ 0.00176
-16.97%
$ 1.76 million $ 210,795
Jan 2, 2025 $ 0.00211
+12.93%
$ 2.11 million $ 83,403
Jan 1, 2025 $ 0.00187
-18.40%
$ 1.87 million $ 133,422
Dec 31, 2024 $ 0.00232
+37.28%
$ 2.32 million $ 199,472
Dec 30, 2024 $ 0.00169
-11.81%
$ 1.69 million $ 97,203
Dec 29, 2024 $ 0.00193
+7.21%
$ 1.93 million $ 67,424
Dec 28, 2024 $ 0.00181
+25.30%
$ 1.81 million $ 116,889
Dec 27, 2024 $ 0.00143
-9.28%
$ 1.43 million $ 123,383
Dec 26, 2024 $ 0.00156
-28.16%
$ 1.56 million $ 95,671
Dec 25, 2024 $ 0.00217
+19.41%
$ 2.17 million $ 226,191
Dec 24, 2024 $ 0.00182
-25.76%
$ 1.82 million $ 217,622
Dec 23, 2024 $ 0.00245
+35.39%
$ 2.45 million $ 519,085
Dec 22, 2024 $ 0.0018
+1.63%
$ 1.8 million $ 292,930
Dec 21, 2024 $ 0.00178
+67.98%
$ 1.78 million $ 395,804
Dec 20, 2024 $ 0.00106
-17.00%
$ 1.06 million $ 139,800
Dec 19, 2024 $ 0.00128
+15.95%
$ 1.28 million $ 118,938
Dec 18, 2024 $ 0.0011
-5.46%
$ 1.1 million $ 89,360
Dec 17, 2024 $ 0.00117
+8.06%
$ 1.17 million $ 166,089
Dec 16, 2024 $ 0.00108
-26.51%
$ 1.08 million $ 123,378
Dec 15, 2024 $ 0.00147
-4.22%
$ 1.47 million $ 99,649
Dec 14, 2024 $ 0.00153
-11.42%
$ 1.53 million $ 266,009
Dec 13, 2024 $ 0.00169
-34.14%
$ 1.69 million $ 286,991
Dec 12, 2024 $ 0.0025
+24.56%
$ 2.5 million $ 306,994
Dec 11, 2024 $ 0.0019
-1.37%
$ 1.91 million $ 172,691
Dec 10, 2024 $ 0.0018
+6.18%
$ 1.8 million $ 202,912
Dec 9, 2024 $ 0.00176
-19.90%
$ 1.76 million $ 250,349
Dec 8, 2024 $ 0.00235
-32.53%
$ 2.35 million $ 428,070
Dec 7, 2024 $ 0.00351
-15.86%
$ 3.51 million $ 262,271
Dec 6, 2024 $ 0.00391
+12.95%
$ 3.91 million $ 606,896
Dec 5, 2024 $ 0.00363
-7.98%
$ 3.63 million $ 565,214
Dec 4, 2024 $ 0.00255
+13.22%
$ -- $ 435,282
Dec 3, 2024 $ 0.00228
-16.75%
$ 2.28 million $ 430,416
Dec 2, 2024 $ 0.00256
-5.30%
$ 2.6 million $ 767,297
Dec 1, 2024 $ 0.00271
+32.20%
$ 2.88 million $ 538,621
Nov 30, 2024 $ 0.00204
+25.51%
$ 2.04 million $ 320,634
Nov 29, 2024 $ 0.00162
-25.75%
$ 1.65 million $ 645,718
Nov 28, 2024 $ 0.00215
-21.63%
$ 2.02 million $ 659,077
Nov 27, 2024 $ 0.00284
+207.22%
$ 2.84 million $ 3.53 million
Nov 26, 2024 $ 0.000942
+43.48%
$ 942,174 $ 516,207
Nov 25, 2024 $ 0.000637
-33.65%
$ 637,209 $ 367,598
Nov 24, 2024 $ 0.000963
+34.67%
$ 963,017 $ 510,657
Nov 23, 2024 $ 0.000669
+30.47%
$ 669,298 $ 416,419
Nov 22, 2024 $ 0.00046
-72.01%
$ 460,311 $ 912,938
Nov 21, 2024 $ 0.00166
+222.12%
$ 1.66 million $ 2.41 million
Nov 20, 2024 $ 0.000344
+421.61%
$ 420,584 $ 1.36 million
Download