Just a chill guy Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00176
-19.90%
$ 1.76 million $ 250,349
Dec 8, 2024 $ 0.00235
-32.53%
$ 2.35 million $ 428,070
Dec 7, 2024 $ 0.00351
-15.86%
$ 3.51 million $ 262,271
Dec 6, 2024 $ 0.00391
+12.95%
$ 3.91 million $ 606,896
Dec 5, 2024 $ 0.00363
-7.98%
$ 3.63 million $ 565,214
Dec 4, 2024 $ 0.00255
+13.22%
$ -- $ 435,282
Dec 3, 2024 $ 0.00228
-16.75%
$ 2.28 million $ 430,416
Dec 2, 2024 $ 0.00256
-5.30%
$ 2.6 million $ 767,297
Dec 1, 2024 $ 0.00271
+32.20%
$ 2.88 million $ 538,621
Nov 30, 2024 $ 0.00204
+25.51%
$ 2.04 million $ 320,634
Nov 29, 2024 $ 0.00162
-25.75%
$ 1.65 million $ 645,718
Nov 28, 2024 $ 0.00215
-21.63%
$ 2.02 million $ 659,077
Nov 27, 2024 $ 0.00284
+207.22%
$ 2.84 million $ 3.53 million
Nov 26, 2024 $ 0.000942
+43.48%
$ 942,174 $ 516,207
Nov 25, 2024 $ 0.000637
-33.65%
$ 637,209 $ 367,598
Nov 24, 2024 $ 0.000963
+34.67%
$ 963,017 $ 510,657
Nov 23, 2024 $ 0.000669
+30.47%
$ 669,298 $ 416,419
Nov 22, 2024 $ 0.00046
-72.01%
$ 460,311 $ 912,938
Nov 21, 2024 $ 0.00166
+222.12%
$ 1.66 million $ 2.41 million
Nov 20, 2024 $ 0.000344
+421.61%
$ 420,584 $ 1.36 million
Download