DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000023
-7.03%
$ 22,972 $ 6,566
Mar 19, 1 PM $ 0.0000233
+13.93%
$ 23,286 $ 5,441
Mar 19, 12 AM $ 0.00002
+0.00%
$ 20,026 $ 3,759
Mar 18, 1 AM $ 0.0000208
+0.00%
$ 20,794 $ 3,505
Mar 17, 8 AM $ 0.0000194
+0.00%
$ 19,402 $ 2,180
Mar 15, 11 AM $ 0.0000198
+0.00%
$ 19,803 $ 5,374
Mar 15, 10 AM $ 0.0000184
-7.34%
$ 18,396 $ 5,000
Mar 15, 5 AM $ 0.0000199
+0.00%
$ 19,881 $ 2,827
Mar 15, 1 AM $ 0.000019
+0.00%
$ 18,963 $ 6,506
Mar 14, 10 AM $ 0.0000201
+0.00%
$ 20,120 $ 5,169
Mar 13, 11 PM $ 0.0000188
+8.88%
$ 18,847 $ 3,475
Mar 13, 10 PM $ 0.0000192
+0.00%
$ 19,193 $ 1,969
Mar 13, 6 PM $ 0.000018
+0.00%
$ 18,022 $ 1,099
Mar 13, 7 AM $ 0.0000245
+0.00%
$ 24,489 $ 646
Mar 12, 10 PM $ 0.0000238
-6.19%
$ 23,847 $ 7,277
Mar 12, 7 PM $ 0.0000243
+0.00%
$ 24,274 $ 4,891
Mar 12, 5 PM $ 0.0000246
+0.00%
$ 24,618 $ 3,056
Mar 11, 9 PM $ 0.0000183
+0.00%
$ 18,281 $ 4,016
Mar 11, 6 PM $ 0.0000174
+0.00%
$ 17,429 $ 3,472
Mar 11, 4 PM $ 0.0000176
+0.00%
$ 17,582 $ 3,325
Mar 11, 2 PM $ 0.0000173
+0.00%
$ 17,304 $ 3,147
Mar 11, 1 PM $ 0.0000181
+0.00%
$ 18,061 $ 2,632
Mar 11, 11 AM $ 0.0000183
+8.78%
$ 18,315 $ 1,449
Mar 11, 10 AM $ 0.0000172
+0.00%
$ 17,196 $ 633
Mar 11, 2 AM $ 0.0000164
+11.81%
$ 16,357 $ 4,675
Mar 10, 8 PM $ 0.0000136
+6.58%
$ 13,578 $ 2,571
Mar 10, 7 PM $ 0.0000131
+2.62%
$ 13,145 $ 1,370
Mar 10, 2 PM $ 0.0000129
+0.00%
$ 12,878 $ 621
Mar 10, 1 AM $ 0.0000111
+0.00%
$ 11,097 $ 2,939
Mar 9, 10 PM $ 0.0000107
+0.00%
$ 10,704 $ 2,123
Mar 9, 8 PM $ 0.0000103
+5.10%
$ 10,319 $ 1,577
Mar 9, 7 PM $ 0.0₅971
-0.04%
$ 9,714 $ 697
Mar 9, 6 PM $ 0.00001
+2.95%
$ 9,999 $ 488
Feb 23, 2 AM $ 0.0₅383
+0.00%
$ 3,829 $ 174
Feb 18, 11 PM $ 0.0₅377
+0.00%
$ 3,766 $ 451
Feb 14, 12 PM $ 0.0₅397
+0.00%
$ 3,969 $ 426
Feb 14, 1 AM $ 0.0₅392
+0.00%
$ 3,923 $ 176
Feb 9, 1 PM $ 0.0₅374
+0.00%
$ 3,743 $ 244
Feb 4, 5 PM $ 0.0₅397
+0.00%
$ 3,973 $ 184
Feb 3, 9 PM $ 0.0₅419
+0.00%
$ 4,195 $ 181
Jan 25, 1 AM $ 0.0₅506
+0.00%
$ 5,064 $ 438
Jan 18, 8 AM $ 0.0₆965
+0.00%
$ 965 $ 60
Jan 18, 7 AM $ 0.0₆956
+0.00%
$ 956 $ 57
Jan 17, 5 PM $ 0.0₅105
+0.00%
$ 1,046 $ 217
Jan 17, 2 PM $ 0.0₆994
-2.06%
$ 994 $ 151
Jan 17, 3 AM $ 0.0₆983
+0.00%
$ 983 $ 44
Jan 17, 1 AM $ 0.0₆958
+0.00%
$ 958 $ 155
Jan 16, 8 PM $ 0.0₆967
+0.00%
$ 967 $ 137
Jan 16, 12 PM $ 0.0₆957
+0.00%
$ 957 $ 99
Jan 16, 5 AM $ 0.0₆885
+0.00%
$ 885 $ 57