DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₅365
+0.00%
$ 3,647 $ 561
Jul 13, 2 PM $ 0.0₅365
+0.00%
$ 3,647 $ 600
Jul 13, 11 AM $ 0.0₅363
-8.60%
$ 3,629 $ 630
Jul 13, 7 AM $ 0.0₅422
+0.00%
$ 4,223 $ 759
Jul 13, 3 AM $ 0.0₅411
+0.00%
$ 4,109 $ 691
Jul 12, 8 PM $ 0.0₅355
+0.00%
$ 3,552 $ 826
Jul 12, 3 PM $ 0.0₅371
+0.00%
$ 3,712 $ 747
Jul 12, 1 PM $ 0.0₅382
-5.16%
$ 3,817 $ 663
Jul 12, 9 AM $ 0.0₅373
+10.13%
$ 3,728 $ 590
Jul 12, 7 AM $ 0.0₅323
+0.00%
$ 3,230 $ 454
Jul 12, 4 AM $ 0.0₅298
+0.00%
$ 2,985 $ 590
Jul 12, 2 AM $ 0.0₅304
+0.00%
$ 3,043 $ 510
Jul 11, 10 PM $ 0.0₅28
-10.78%
$ 2,796 $ 355
Jul 11, 12 PM $ 0.0₅306
+0.00%
$ 3,057 $ 194
Jul 11, 7 AM $ 0.0₅274
+0.00%
$ 2,740 $ 156
Jul 11, 6 AM $ 0.0₅297
+0.00%
$ 2,970 $ 59
Jul 11, 2 AM $ 0.0₅276
+0.00%
$ 2,763 $ 183
Jul 10, 12 PM $ 0.0₅28
+0.00%
$ 2,804 $ 1,201
Jul 10, 9 AM $ 0.0₅291
+0.00%
$ 2,907 $ 1,186
Jul 10, 4 AM $ 0.0₅283
+0.00%
$ 2,834 $ 1,231
Jul 10, 2 AM $ 0.0₅312
+0.00%
$ 3,124 $ 1,093
Jul 10, 12 AM $ 0.0₅28
+0.00%
$ 2,803 $ 1,045
Jul 9, 11 PM $ 0.0₅316
-5.68%
$ 3,165 $ 965
Jul 9, 8 PM $ 0.0₅29
-9.21%
$ 2,897 $ 670
Jul 9, 6 PM $ 0.0₅349
+0.00%
$ 3,490 $ 486
Jul 9, 3 PM $ 0.0₅313
+0.00%
$ 3,131 $ 485
Jul 9, 7 AM $ 0.0₅283
+6.35%
$ 2,827 $ 637
Jul 9, 1 AM $ 0.202
+0.00%
$ 201.77 million $ 37.17 million
Jul 8, 7 PM $ 0.177
+0.00%
$ 177.14 million $ 33.28 million
Jul 8, 4 PM $ 0.197
+0.00%
$ 197.12 million $ 31.08 million
Jul 8, 2 PM $ 0.179
+0.00%
$ 179.31 million $ 29.25 million
Jul 8, 11 AM $ 0.182
+4.81%
$ 182.35 million $ 27.21 million
Jul 8, 10 AM $ 0.188
+0.00%
$ 188.14 million $ 15.98 million
Jul 8, 7 AM $ 0.177
+0.00%
$ 176.79 million $ 20.39 million
Jul 8, 6 AM $ 0.176
+0.00%
$ 175.58 million $ 19.58 million
Jul 8, 3 AM $ 0.17
+0.00%
$ 170.14 million $ 14.18 million
Jul 8, 1 AM $ 0.182
+0.00%
$ 182.46 million $ 9.24 million
Jul 7, 6 PM $ 0.171
+0.00%
$ 170.7 million $ 8.26 million
Jul 7, 10 AM $ 0.182
+0.00%
$ 181.67 million $ 7.89 million
Jul 6, 7 PM $ 0.17
+0.00%
$ 169.98 million $ 32.89 million
Jul 6, 5 PM $ 0.175
+0.00%
$ 175.27 million $ 33.73 million
Jul 5, 8 PM $ 0.198
+0.00%
$ 198.18 million $ 27.56 million
Jul 5, 6 AM $ 0.151
+0.00%
$ 150.9 million $ 6.95 million
Jul 3, 5 AM $ 0.149
+0.00%
$ 148.65 million $ 29.68 million
Jun 29, 1 AM $ 0.0894
+0.00%
$ 89.45 million $ 9.34 million
Jun 28, 8 PM $ 0.0893
+0.00%
$ 89.31 million $ 14.25 million
Jun 28, 12 AM $ 0.0962
+0.00%
$ 96.22 million $ 14.11 million
Jun 27, 11 PM $ 0.0952
+0.00%
$ 95.19 million $ 13.81 million
Jun 27, 9 PM $ 0.0828
+0.00%
$ 82.8 million $ 9.1 million
Jun 27, 1 PM $ 0.0826
+0.00%
$ 82.55 million $ 3.63 million