BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 724.34
+0.05%
$ 97.62 billion $ 2.98 billion
Yesterday $ 718.8
+11.75%
$ 97.01 billion $ 2.41 billion
May 29, 2026 $ 643.21
+0.76%
$ 86.7 billion $ 578.98 million
May 28, 2026 $ 638.36
-1.64%
$ 86.09 billion $ 713.41 million
May 27, 2026 $ 648.99
-1.12%
$ 87.42 billion $ 662.09 million
May 26, 2026 $ 656.35
-1.00%
$ 88.48 billion $ 949.18 million
May 25, 2026 $ 662.97
+0.94%
$ 89.38 billion $ 672.94 million
May 24, 2026 $ 656.81
+0.08%
$ 88.56 billion $ 493.66 million
May 23, 2026 $ 656.3
+0.90%
$ 88.51 billion $ 619.32 million
May 22, 2026 $ 650.47
-1.18%
$ 87.62 billion $ 650.66 million
May 21, 2026 $ 657.98
+1.32%
$ 88.69 billion $ 564.63 million
May 20, 2026 $ 649.42
+1.47%
$ 87.53 billion $ 461.58 million
May 19, 2026 $ 639.98
-0.53%
$ 86.24 billion $ 440.3 million
May 18, 2026 $ 643.37
-0.91%
$ 86.75 billion $ 641.3 million
May 17, 2026 $ 649.28
-1.07%
$ 87.49 billion $ 493.79 million
May 16, 2026 $ 656.29
-2.40%
$ 88.5 billion $ 632.63 million
May 15, 2026 $ 672.46
-0.85%
$ 90.64 billion $ 855.62 million
May 14, 2026 $ 678.2
+0.97%
$ 91.41 billion $ 790.18 million
May 13, 2026 $ 671.66
+1.02%
$ 90.53 billion $ 941.53 million
May 12, 2026 $ 664.84
-0.79%
$ 89.61 billion $ 739.81 million
May 11, 2026 $ 670.15
+1.01%
$ 90.33 billion $ 800.3 million
May 10, 2026 $ 663.43
+2.09%
$ 89.42 billion $ 568.84 million
May 9, 2026 $ 649.87
+0.09%
$ 87.59 billion $ 462.28 million
May 8, 2026 $ 649.26
+1.91%
$ 87.51 billion $ 533.27 million
May 7, 2026 $ 637.11
-1.64%
$ 85.87 billion $ 682.54 million
May 6, 2026 $ 647.72
+2.73%
$ 87.3 billion $ 1.11 billion
May 5, 2026 $ 630.48
+1.25%
$ 84.98 billion $ 693.35 million
May 4, 2026 $ 622.67
+0.85%
$ 83.93 billion $ 890.27 million
May 3, 2026 $ 617.44
-0.10%
$ 83.22 billion $ 379.73 million
May 2, 2026 $ 618.03
+0.43%
$ 83.3 billion $ 309.24 million
May 1, 2026 $ 615.4
+0.01%
$ 82.95 billion $ 439.57 million
Apr 30, 2026 $ 615.34
-0.35%
$ 82.94 billion $ 402.12 million
Apr 29, 2026 $ 617.48
-1.13%
$ 83.26 billion $ 506.49 million
Apr 28, 2026 $ 624.52
-0.39%
$ 84.16 billion $ 356.61 million
Apr 27, 2026 $ 626.96
-1.40%
$ 84.49 billion $ 547.76 million
Apr 26, 2026 $ 635.86
+1.18%
$ 85.74 billion $ 335.63 million
Apr 25, 2026 $ 628.43
-1.22%
$ 84.73 billion $ 330.14 million
Apr 24, 2026 $ 636.2
-0.36%
$ 85.75 billion $ 425.51 million
Apr 23, 2026 $ 638.52
+0.13%
$ 86.06 billion $ 552.11 million
Apr 22, 2026 $ 637.7
+0.96%
$ 85.95 billion $ 687.52 million
Apr 21, 2026 $ 631.61
+0.37%
$ 85.15 billion $ 573.69 million
Apr 20, 2026 $ 629.29
+2.11%
$ 84.83 billion $ 518.73 million
Apr 19, 2026 $ 616.26
-2.16%
$ 83.11 billion $ 517.08 million
Apr 18, 2026 $ 629.88
-2.08%
$ 84.9 billion $ 581.02 million
Apr 17, 2026 $ 643.35
+1.21%
$ 86.72 billion $ 746.35 million
Apr 16, 2026 $ 635.65
+2.11%
$ 85.7 billion $ 714.06 million
Apr 15, 2026 $ 622.52
+1.42%
$ 83.91 billion $ 660.24 million
Apr 14, 2026 $ 613.83
-0.16%
$ 83.72 billion $ 754.87 million
Apr 13, 2026 $ 614.83
+3.83%
$ 83.87 billion $ 633.33 million
Apr 12, 2026 $ 592.15
-2.45%
$ 80.72 billion $ 505.66 million
Download