BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 572.91
-0.01%
$ 77.22 billion $ 408.2 million
Yesterday $ 574.15
-0.15%
$ 77.33 billion $ 403.31 million
Jul 11, 2026 $ 575.04
-0.06%
$ 77.52 billion $ 335.41 million
Jul 10, 2026 $ 575.36
+1.14%
$ 77.56 billion $ 448.43 million
Jul 9, 2026 $ 568.86
+0.03%
$ 76.67 billion $ 427.36 million
Jul 8, 2026 $ 568.71
-1.43%
$ 76.65 billion $ 488.83 million
Jul 7, 2026 $ 576.94
-1.51%
$ 77.75 billion $ 482.22 million
Jul 6, 2026 $ 585.79
-0.66%
$ 78.97 billion $ 667.79 million
Jul 5, 2026 $ 589.65
+2.49%
$ 79.46 billion $ 642.29 million
Jul 4, 2026 $ 575.31
+0.24%
$ 77.53 billion $ 492.56 million
Jul 3, 2026 $ 573.92
+2.72%
$ 77.36 billion $ 497.2 million
Jul 2, 2026 $ 558.65
+1.48%
$ 75.32 billion $ 661.96 million
Jul 1, 2026 $ 550.52
+0.74%
$ 74.2 billion $ 692.1 million
Jun 30, 2026 $ 546.47
-2.30%
$ 73.66 billion $ 986.24 million
Jun 29, 2026 $ 559.3
+1.50%
$ 75.39 billion $ 571.18 million
Jun 28, 2026 $ 551.02
-1.10%
$ 74.27 billion $ 425.77 million
Jun 27, 2026 $ 557.15
-1.84%
$ 75.09 billion $ 416.64 million
Jun 26, 2026 $ 567.63
+1.23%
$ 76.51 billion $ 837.26 million
Jun 25, 2026 $ 560.7
-0.68%
$ 75.57 billion $ 735.85 million
Jun 24, 2026 $ 564.43
-2.39%
$ 76.08 billion $ 729.16 million
Jun 23, 2026 $ 578.23
-2.07%
$ 77.94 billion $ 552.46 million
Jun 22, 2026 $ 590.43
+1.03%
$ 79.58 billion $ 563.14 million
Jun 21, 2026 $ 584.41
-0.66%
$ 78.77 billion $ 378.12 million
Jun 20, 2026 $ 588.4
+1.22%
$ 79.31 billion $ 428.1 million
Jun 19, 2026 $ 581.32
+0.47%
$ 78.35 billion $ 470 million
Jun 18, 2026 $ 578.62
-3.82%
$ 77.99 billion $ 719.41 million
Jun 17, 2026 $ 601.6
-0.56%
$ 81.09 billion $ 775.29 million
Jun 16, 2026 $ 604.96
-2.09%
$ 81.54 billion $ 835.34 million
Jun 15, 2026 $ 617.91
+0.20%
$ 83.28 billion $ 834.07 million
Jun 14, 2026 $ 616.67
+1.15%
$ 83.15 billion $ 559.22 million
Jun 13, 2026 $ 609.68
+0.97%
$ 82.16 billion $ 409.15 million
Jun 12, 2026 $ 603.8
-0.30%
$ 81.38 billion $ 576.49 million
Jun 11, 2026 $ 605.63
+3.23%
$ 81.63 billion $ 631.77 million
Jun 10, 2026 $ 586.71
-1.13%
$ 79.08 billion $ 599.38 million
Jun 9, 2026 $ 593.42
-1.39%
$ 79.98 billion $ 703.25 million
Jun 8, 2026 $ 601.78
-0.37%
$ 81.11 billion $ 691.75 million
Jun 7, 2026 $ 604.05
+5.11%
$ 81.42 billion $ 900.46 million
Jun 6, 2026 $ 574.66
+0.43%
$ 77.46 billion $ 963.13 million
Jun 5, 2026 $ 572.25
-5.32%
$ 77.13 billion $ 1.97 billion
Jun 4, 2026 $ 604.42
-2.63%
$ 81.47 billion $ 1.68 billion
Jun 3, 2026 $ 620.73
-4.63%
$ 83.66 billion $ 1.42 billion
Jun 2, 2026 $ 650.84
-6.10%
$ 87.72 billion $ 1.52 billion
Jun 1, 2026 $ 693.12
-2.41%
$ 93.42 billion $ 2.43 billion
May 31, 2026 $ 710.2
-1.20%
$ 95.75 billion $ 1.99 billion
May 30, 2026 $ 718.8
+11.75%
$ 97.01 billion $ 2.41 billion
May 29, 2026 $ 643.21
+0.76%
$ 86.7 billion $ 578.98 million
May 28, 2026 $ 638.36
-1.64%
$ 86.09 billion $ 713.41 million
May 27, 2026 $ 648.99
-1.12%
$ 87.42 billion $ 662.09 million
May 26, 2026 $ 656.35
-1.00%
$ 88.48 billion $ 949.18 million
May 25, 2026 $ 662.97
+0.94%
$ 89.38 billion $ 672.94 million
Download