BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 585.14
+0.01%
$ 77.9 billion $ 560.07 million
Yesterday $ 575.31
-2.01%
$ 76.62 billion $ 534.19 million
Jul 31, 2026 $ 587.11
-0.90%
$ 78.22 billion $ 609.34 million
Jul 30, 2026 $ 592.42
+3.50%
$ 78.9 billion $ 685.26 million
Jul 29, 2026 $ 572.38
+0.21%
$ 76.24 billion $ 402.86 million
Jul 28, 2026 $ 571.19
+0.87%
$ 76.08 billion $ 435.54 million
Jul 27, 2026 $ 566.24
-1.56%
$ 75.41 billion $ 428.55 million
Jul 26, 2026 $ 575.22
+1.11%
$ 76.6 billion $ 321.71 million
Jul 25, 2026 $ 568.92
+0.72%
$ 75.78 billion $ 286.95 million
Jul 24, 2026 $ 564.86
-0.48%
$ 75.21 billion $ 433.64 million
Jul 23, 2026 $ 567.57
-0.61%
$ 75.57 billion $ 369.72 million
Jul 22, 2026 $ 571.07
-0.63%
$ 76.05 billion $ 406.58 million
Jul 21, 2026 $ 574.69
+0.55%
$ 76.52 billion $ 504.26 million
Jul 20, 2026 $ 571.53
+0.12%
$ 76.09 billion $ 506.35 million
Jul 19, 2026 $ 570.85
+0.04%
$ 76.01 billion $ 295.78 million
Jul 18, 2026 $ 570.6
+0.44%
$ 76 billion $ 306.9 million
Jul 17, 2026 $ 568.09
-0.77%
$ 75.65 billion $ 591.25 million
Jul 16, 2026 $ 572.51
-1.38%
$ 76.25 billion $ 443.83 million
Jul 15, 2026 $ 580.52
-0.22%
$ 77.33 billion $ 536.97 million
Jul 14, 2026 $ 581.81
+2.55%
$ 78.44 billion $ 539.64 million
Jul 13, 2026 $ 567.37
-1.18%
$ 76.47 billion $ 412.32 million
Jul 12, 2026 $ 574.15
-0.15%
$ 77.33 billion $ 403.31 million
Jul 11, 2026 $ 575.04
-0.06%
$ 77.52 billion $ 335.41 million
Jul 10, 2026 $ 575.36
+1.14%
$ 77.56 billion $ 448.43 million
Jul 9, 2026 $ 568.86
+0.03%
$ 76.67 billion $ 427.36 million
Jul 8, 2026 $ 568.71
-1.43%
$ 76.65 billion $ 488.83 million
Jul 7, 2026 $ 576.94
-1.51%
$ 77.75 billion $ 482.22 million
Jul 6, 2026 $ 585.79
-0.66%
$ 78.97 billion $ 667.79 million
Jul 5, 2026 $ 589.65
+2.49%
$ 79.46 billion $ 642.29 million
Jul 4, 2026 $ 575.31
+0.24%
$ 77.53 billion $ 492.56 million
Jul 3, 2026 $ 573.92
+2.72%
$ 77.36 billion $ 497.2 million
Jul 2, 2026 $ 558.65
+1.48%
$ 75.32 billion $ 661.96 million
Jul 1, 2026 $ 550.52
+0.74%
$ 74.2 billion $ 692.1 million
Jun 30, 2026 $ 546.47
-2.30%
$ 73.66 billion $ 986.24 million
Jun 29, 2026 $ 559.3
+1.50%
$ 75.39 billion $ 571.18 million
Jun 28, 2026 $ 551.02
-1.10%
$ 74.27 billion $ 425.77 million
Jun 27, 2026 $ 557.15
-1.84%
$ 75.09 billion $ 416.64 million
Jun 26, 2026 $ 567.63
+1.23%
$ 76.51 billion $ 837.26 million
Jun 25, 2026 $ 560.7
-0.68%
$ 75.57 billion $ 735.85 million
Jun 24, 2026 $ 564.43
-2.39%
$ 76.08 billion $ 729.16 million
Jun 23, 2026 $ 578.23
-2.07%
$ 77.94 billion $ 552.46 million
Jun 22, 2026 $ 590.43
+1.03%
$ 79.58 billion $ 563.14 million
Jun 21, 2026 $ 584.41
-0.66%
$ 78.77 billion $ 378.12 million
Jun 20, 2026 $ 588.4
+1.22%
$ 79.31 billion $ 428.1 million
Jun 19, 2026 $ 581.32
+0.47%
$ 78.35 billion $ 470 million
Jun 18, 2026 $ 578.62
-3.82%
$ 77.99 billion $ 719.41 million
Jun 17, 2026 $ 601.6
-0.56%
$ 81.09 billion $ 775.29 million
Jun 16, 2026 $ 604.96
-2.09%
$ 81.54 billion $ 835.34 million
Jun 15, 2026 $ 617.91
+0.20%
$ 83.28 billion $ 834.07 million
Jun 14, 2026 $ 616.67
+1.15%
$ 83.15 billion $ 559.22 million
Download