BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 652.96
+0.02%
$ 87.99 billion $ 536.74 million
Yesterday $ 649.26
+1.91%
$ 87.51 billion $ 533.27 million
May 7, 2026 $ 637.11
-1.64%
$ 85.87 billion $ 682.54 million
May 6, 2026 $ 647.72
+2.73%
$ 87.3 billion $ 1.11 billion
May 5, 2026 $ 630.48
+1.25%
$ 84.98 billion $ 693.35 million
May 4, 2026 $ 622.67
+0.85%
$ 83.93 billion $ 890.27 million
May 3, 2026 $ 617.44
-0.10%
$ 83.22 billion $ 379.73 million
May 2, 2026 $ 618.03
+0.43%
$ 83.3 billion $ 309.24 million
May 1, 2026 $ 615.4
+0.01%
$ 82.95 billion $ 439.57 million
Apr 30, 2026 $ 615.34
-0.35%
$ 82.94 billion $ 402.12 million
Apr 29, 2026 $ 617.48
-1.13%
$ 83.26 billion $ 506.49 million
Apr 28, 2026 $ 624.52
-0.39%
$ 84.16 billion $ 356.61 million
Apr 27, 2026 $ 626.96
-1.40%
$ 84.49 billion $ 547.76 million
Apr 26, 2026 $ 635.86
+1.18%
$ 85.74 billion $ 335.63 million
Apr 25, 2026 $ 628.43
-1.22%
$ 84.73 billion $ 330.14 million
Apr 24, 2026 $ 636.2
-0.36%
$ 85.75 billion $ 425.51 million
Apr 23, 2026 $ 638.52
+0.13%
$ 86.06 billion $ 552.11 million
Apr 22, 2026 $ 637.7
+0.96%
$ 85.95 billion $ 687.52 million
Apr 21, 2026 $ 631.61
+0.37%
$ 85.15 billion $ 573.69 million
Apr 20, 2026 $ 629.29
+2.11%
$ 84.83 billion $ 518.73 million
Apr 19, 2026 $ 616.26
-2.16%
$ 83.11 billion $ 517.08 million
Apr 18, 2026 $ 629.88
-2.08%
$ 84.9 billion $ 581.02 million
Apr 17, 2026 $ 643.35
+1.21%
$ 86.72 billion $ 746.35 million
Apr 16, 2026 $ 635.65
+2.11%
$ 85.7 billion $ 714.06 million
Apr 15, 2026 $ 622.52
+1.42%
$ 83.91 billion $ 660.24 million
Apr 14, 2026 $ 613.83
-0.16%
$ 83.72 billion $ 754.87 million
Apr 13, 2026 $ 614.83
+3.83%
$ 83.87 billion $ 633.33 million
Apr 12, 2026 $ 592.15
-2.45%
$ 80.72 billion $ 505.66 million
Apr 11, 2026 $ 607.02
+0.24%
$ 82.77 billion $ 454.87 million
Apr 10, 2026 $ 605.58
+0.45%
$ 82.57 billion $ 504.72 million
Apr 9, 2026 $ 602.87
+0.29%
$ 82.19 billion $ 508.66 million
Apr 8, 2026 $ 601.15
-3.13%
$ 81.97 billion $ 718.43 million
Apr 7, 2026 $ 620.56
+3.38%
$ 84.62 billion $ 673 million
Apr 6, 2026 $ 600.28
-0.20%
$ 81.85 billion $ 467.11 million
Apr 5, 2026 $ 601.52
+1.34%
$ 82.02 billion $ 356.49 million
Apr 4, 2026 $ 593.57
+0.92%
$ 80.94 billion $ 278.72 million
Apr 3, 2026 $ 588.14
+0.84%
$ 80.2 billion $ 343.44 million
Apr 2, 2026 $ 583.26
-4.51%
$ 79.53 billion $ 1.02 billion
Apr 1, 2026 $ 610.8
-1.07%
$ 83.29 billion $ 630.65 million
Mar 31, 2026 $ 617.43
+1.36%
$ 84.19 billion $ 640.94 million
Mar 30, 2026 $ 609.15
+0.51%
$ 83.06 billion $ 548.98 million
Mar 29, 2026 $ 606.08
-0.81%
$ 82.64 billion $ 457.27 million
Mar 28, 2026 $ 611.04
-0.46%
$ 83.32 billion $ 335.01 million
Mar 27, 2026 $ 613.85
-2.40%
$ 83.7 billion $ 573.2 million
Mar 26, 2026 $ 628.98
-2.87%
$ 85.77 billion $ 506.71 million
Mar 25, 2026 $ 647.59
+1.43%
$ 88.3 billion $ 620.7 million
Mar 24, 2026 $ 638.45
-0.06%
$ 87.06 billion $ 547.48 million
Mar 23, 2026 $ 638.85
+1.99%
$ 87.2 billion $ 1 billion
Mar 22, 2026 $ 626.35
-0.72%
$ 85.44 billion $ 553.87 million
Mar 21, 2026 $ 630.87
-1.76%
$ 85.94 billion $ 296.25 million
Download