Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $789.47
+0.00%
$105.15 billion $614.53 million
Yesterday $787.08
+2.45%
$104.84 billion $566.64 million
Oct 2, 2026 $768.25
-0.44%
$102.29 billion $807.79 million
Oct 1, 2026 $771.66
+0.37%
$102.76 billion $602.21 million
Sep 30, 2026 $768.84
+1.36%
$102.39 billion $710.51 million
Sep 29, 2026 $758.51
-0.73%
$101.03 billion $745.78 million
Sep 28, 2026 $764.07
-1.98%
$101.72 billion $821.99 million
Sep 27, 2026 $779.48
+0.74%
$103.8 billion $457.18 million
Sep 26, 2026 $773.72
-0.45%
$103.04 billion $417.45 million
Sep 25, 2026 $777.23
+0.06%
$103.5 billion $745.24 million
Sep 24, 2026 $776.73
+1.22%
$103.44 billion $745.54 million
Sep 23, 2026 $767.41
-2.65%
$102.2 billion $1.02 billion
Sep 22, 2026 $788.3
-1.37%
$104.95 billion $1.02 billion
Sep 21, 2026 $799.25
+3.46%
$106.4 billion $1.5 billion
Sep 20, 2026 $772.54
+1.36%
$102.89 billion $780.34 million
Sep 19, 2026 $762.17
+0.11%
$101.48 billion $743.97 million
Sep 18, 2026 $761.32
+3.08%
$101.38 billion $1.19 billion
Sep 17, 2026 $738.53
+1.73%
$98.33 billion $713 million
Sep 16, 2026 $725.97
+1.92%
$96.71 billion $699.87 million
Sep 15, 2026 $712.27
-1.13%
$94.83 billion $722.56 million
Sep 14, 2026 $720.45
+0.54%
$95.94 billion $777.52 million
Sep 13, 2026 $716.57
-1.53%
$95.41 billion $456.89 million
Sep 12, 2026 $727.7
+0.12%
$96.89 billion $531.45 million
Sep 11, 2026 $726.83
+2.52%
$96.8 billion $901.09 million
Sep 10, 2026 $708.96
-1.94%
$94.43 billion $912.68 million
Sep 9, 2026 $722.98
-3.89%
$96.29 billion $989.02 million
Sep 8, 2026 $752.28
+1.65%
$100.18 billion $1.06 billion
Sep 7, 2026 $740.09
-1.69%
$98.55 billion $715.34 million
Sep 6, 2026 $752.79
-1.81%
$100.19 billion $991.48 million
Sep 5, 2026 $766.68
+6.37%
$102.07 billion $1.79 billion
Sep 4, 2026 $720.76
-0.53%
$95.97 billion $876.76 million
Sep 3, 2026 $724.62
+5.34%
$96.49 billion $959.52 million
Sep 2, 2026 $687.89
+0.72%
$91.61 billion $612.46 million
Sep 1, 2026 $682.96
-1.21%
$90.96 billion $552.33 million
Aug 31, 2026 $691.33
+0.92%
$92.05 billion $555.65 million
Aug 30, 2026 $685.01
-1.08%
$91.18 billion $526.22 million
Aug 29, 2026 $692.47
+0.17%
$92.2 billion $388.21 million
Aug 28, 2026 $691.3
-2.87%
$92.06 billion $754.55 million
Aug 27, 2026 $711.71
+0.56%
$94.8 billion $688.17 million
Aug 26, 2026 $707.75
+1.95%
$94.21 billion $754.19 million
Aug 25, 2026 $694.24
-1.40%
$92.41 billion $923.01 million
Aug 24, 2026 $704.1
+0.31%
$93.76 billion $1.01 billion
Aug 23, 2026 $701.92
+0.91%
$93.49 billion $905.12 million
Aug 22, 2026 $695.62
+1.26%
$92.66 billion $1.84 billion
Aug 21, 2026 $686.96
+4.89%
$91.45 billion $1.63 billion
Aug 20, 2026 $654.95
+4.46%
$87.2 billion $1.28 billion
Aug 19, 2026 $626.96
+3.76%
$83.5 billion $989.09 million
Aug 18, 2026 $604.23
-0.28%
$80.46 billion $419.74 million
Aug 17, 2026 $605.92
+0.45%
$80.69 billion $458.9 million
Aug 16, 2026 $603.2
-0.77%
$80.32 billion $427.13 million
Download