BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $701.74
+0.01%
$93.54 billion $1.05 billion
Yesterday $701.92
+0.91%
$93.49 billion $905.12 million
Aug 22, 2026 $695.62
+1.26%
$92.66 billion $1.84 billion
Aug 21, 2026 $686.96
+4.89%
$91.45 billion $1.63 billion
Aug 20, 2026 $654.95
+4.46%
$87.2 billion $1.28 billion
Aug 19, 2026 $626.96
+3.76%
$83.5 billion $989.09 million
Aug 18, 2026 $604.23
-0.28%
$80.46 billion $419.74 million
Aug 17, 2026 $605.92
+0.45%
$80.69 billion $458.9 million
Aug 16, 2026 $603.2
-0.77%
$80.32 billion $427.13 million
Aug 15, 2026 $607.91
-0.07%
$80.95 billion $360.23 million
Aug 14, 2026 $608.35
-0.40%
$80.99 billion $376.42 million
Aug 13, 2026 $610.81
+0.07%
$81.36 billion $424.59 million
Aug 12, 2026 $610.36
-1.07%
$81.28 billion $537.48 million
Aug 11, 2026 $616.94
+2.93%
$82.17 billion $651.73 million
Aug 10, 2026 $599.35
-0.50%
$79.82 billion $488.95 million
Aug 9, 2026 $602.34
+0.24%
$80.25 billion $439.4 million
Aug 8, 2026 $600.91
+1.42%
$80.04 billion $505.84 million
Aug 7, 2026 $592.5
+0.00%
$78.88 billion $466.31 million
Aug 6, 2026 $592.46
-0.24%
$78.91 billion $415.27 million
Aug 5, 2026 $593.91
+0.07%
$79.11 billion $656.74 million
Aug 4, 2026 $593.47
+0.71%
$79.03 billion $406.91 million
Aug 3, 2026 $589.29
+0.18%
$78.45 billion $445.81 million
Aug 2, 2026 $588.25
+2.25%
$78.32 billion $412.26 million
Aug 1, 2026 $575.31
-2.01%
$76.62 billion $534.19 million
Jul 31, 2026 $587.11
-0.90%
$78.22 billion $609.34 million
Jul 30, 2026 $592.42
+3.50%
$78.9 billion $685.26 million
Jul 29, 2026 $572.38
+0.21%
$76.24 billion $402.86 million
Jul 28, 2026 $571.19
+0.87%
$76.08 billion $435.54 million
Jul 27, 2026 $566.24
-1.56%
$75.41 billion $428.55 million
Jul 26, 2026 $575.22
+1.11%
$76.6 billion $321.71 million
Jul 25, 2026 $568.92
+0.72%
$75.78 billion $286.95 million
Jul 24, 2026 $564.86
-0.48%
$75.21 billion $433.64 million
Jul 23, 2026 $567.57
-0.61%
$75.57 billion $369.72 million
Jul 22, 2026 $571.07
-0.63%
$76.05 billion $406.58 million
Jul 21, 2026 $574.69
+0.55%
$76.52 billion $504.26 million
Jul 20, 2026 $571.53
+0.12%
$76.09 billion $506.35 million
Jul 19, 2026 $570.85
+0.04%
$76.01 billion $295.78 million
Jul 18, 2026 $570.6
+0.44%
$76 billion $306.9 million
Jul 17, 2026 $568.09
-0.77%
$75.65 billion $591.25 million
Jul 16, 2026 $572.51
-1.38%
$76.25 billion $443.83 million
Jul 15, 2026 $580.52
-0.22%
$77.33 billion $536.97 million
Jul 14, 2026 $581.81
+2.55%
$78.44 billion $539.64 million
Jul 13, 2026 $567.37
-1.18%
$76.47 billion $412.32 million
Jul 12, 2026 $574.15
-0.15%
$77.33 billion $403.31 million
Jul 11, 2026 $575.04
-0.06%
$77.52 billion $335.41 million
Jul 10, 2026 $575.36
+1.14%
$77.56 billion $448.43 million
Jul 9, 2026 $568.86
+0.03%
$76.67 billion $427.36 million
Jul 8, 2026 $568.71
-1.43%
$76.65 billion $488.83 million
Jul 7, 2026 $576.94
-1.51%
$77.75 billion $482.22 million
Jul 6, 2026 $585.79
-0.66%
$78.97 billion $667.79 million
Download