Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $629.17
+0.08%
$82.65 billion $988.97 million
Yesterday $656.83
-3.40%
$86.4 billion $671.06 million
Nov 11, 2026 $679.92
-0.09%
$89.42 billion $527.73 million
Nov 10, 2026 $680.55
-1.54%
$89.48 billion $659.64 million
Nov 9, 2026 $691.16
+1.00%
$90.92 billion $730.84 million
Nov 8, 2026 $684.32
-1.71%
$89.98 billion $498.15 million
Nov 7, 2026 $696.19
+0.35%
$91.56 billion $321.08 million
Nov 6, 2026 $693.74
+0.62%
$91.23 billion $632.62 million
Nov 5, 2026 $689.49
-4.25%
$90.68 billion $873.2 million
Nov 4, 2026 $720.06
+3.06%
$94.72 billion $896.28 million
Nov 3, 2026 $698.69
-0.08%
$91.92 billion $545.71 million
Nov 2, 2026 $699.24
-1.89%
$91.96 billion $611.32 million
Nov 1, 2026 $712.69
+1.29%
$93.75 billion $539.8 million
Oct 31, 2026 $703.6
-0.11%
$92.51 billion $478.1 million
Oct 30, 2026 $704.39
+0.82%
$92.65 billion $1.6 billion
Oct 29, 2026 $698.65
-8.03%
$91.91 billion $2.38 billion
Oct 28, 2026 $759.59
+1.96%
$99.9 billion $742.27 million
Oct 27, 2026 $745.02
+0.31%
$97.98 billion $727.81 million
Oct 26, 2026 $742.75
+0.57%
$97.69 billion $707.73 million
Oct 25, 2026 $738.55
-0.16%
$97.14 billion $508.24 million
Oct 24, 2026 $739.7
+0.00%
$97.25 billion $610.02 million
Oct 23, 2026 $739.69
+1.15%
$97.27 billion $742.97 million
Oct 22, 2026 $731.29
-2.01%
$96.17 billion $589.04 million
Oct 21, 2026 $746.27
+0.64%
$98.15 billion $658.85 million
Oct 20, 2026 $741.55
+1.32%
$97.52 billion $573.51 million
Oct 19, 2026 $731.89
+1.20%
$96.24 billion $606.37 million
Oct 18, 2026 $723.24
+0.74%
$96.32 billion $471.42 million
Oct 17, 2026 $717.93
-0.51%
$95.58 billion $429.97 million
Oct 16, 2026 $721.63
-1.09%
$96.09 billion $596.32 million
Oct 15, 2026 $729.56
-0.10%
$97.14 billion $898.69 million
Oct 14, 2026 $730.28
-1.54%
$97.24 billion $564.87 million
Oct 13, 2026 $741.67
+1.21%
$98.76 billion $622.36 million
Oct 12, 2026 $732.83
-2.83%
$97.58 billion $663.07 million
Oct 11, 2026 $754.2
+0.56%
$100.45 billion $358.89 million
Oct 10, 2026 $750.04
+1.02%
$99.87 billion $367.49 million
Oct 9, 2026 $742.48
+0.86%
$98.86 billion $617.21 million
Oct 8, 2026 $736.16
-4.73%
$98.02 billion $1.01 billion
Oct 7, 2026 $772.68
-0.89%
$102.88 billion $724.34 million
Oct 6, 2026 $779.61
-0.89%
$103.79 billion $544.96 million
Oct 5, 2026 $786.58
-1.05%
$104.74 billion $790.37 million
Oct 4, 2026 $794.95
+1.00%
$105.84 billion $483.16 million
Oct 3, 2026 $787.08
+2.45%
$104.84 billion $566.64 million
Oct 2, 2026 $768.25
-0.44%
$102.29 billion $807.79 million
Oct 1, 2026 $771.66
+0.37%
$102.76 billion $602.21 million
Sep 30, 2026 $768.84
+1.36%
$102.39 billion $710.51 million
Sep 29, 2026 $758.51
-0.73%
$101.03 billion $745.78 million
Sep 28, 2026 $764.07
-1.98%
$101.72 billion $821.99 million
Sep 27, 2026 $779.48
+0.74%
$103.8 billion $457.18 million
Sep 26, 2026 $773.72
-0.45%
$103.04 billion $417.45 million
Sep 25, 2026 $777.23
+0.06%
$103.5 billion $745.24 million
Download