Coinranking
BNB Futures
?
BNB
Close Price
?
$ 593.27
Trading Volume
?
$ 361.81M
Funding Rate (avg)
?
0.00623%
Open Interest
?
$ 778.63M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $ 593.47 | 0.0030% | $ 350.94 million | $ 174.77 million | $ 593.48 | Trade |
| 2 | BNB / USDT Bybit | $ 592.60 | 0.010% | $ 92.79 million | $ 24.42 million | $ 592.69 | Trade |
| 3 | BNB / USD Binance | $ 592.92 | 0.015% | $ 61.19 million | $ 14.77 million | $ 592.93 | Trade |
| 4 | BNB / USDT Bitget | $ 592.76 | 0.010% | $ 53.44 million | $ 8.50 million | $ 592.78 | Trade |
| 5 | BNB / USDT OKX | $ 592.60 | 0.0042% | $ 43.53 million | $ 30.04 million | $ 592.70 | Trade |
| 6 | BNB / USDC Binance | $ 593.08 | 0.0054% | $ 41.15 million | $ 29.81 million | $ 593.09 | Trade |
| 7 | BNB / USDT KuCoin | $ 593.17 | 0.0073% | $ 36.04 million | $ 5.93 million | $ 593.17 | Trade |
| 8 | BNB / USD Hyperliquid | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 9 | BNB / USDT Gate.com | $ 592.70 | 0.0048% | $ 30.24 million | $ 15.50 million | $ 592.70 | Trade |
| 10 | BNB / USDT MEXC Global | $ 593.60 | 0.0030% | $ 29.10 million | $ 14.98 million | $ 593.50 | Trade |
| 11 | BNB / USDT BingX | $ 593.12 | 0.010% | $ 18.02 million | $ 20.83 million | $ 593.13 | Trade |
| 12 | BNB / USDC BingX | $ 592.80 | 0.011% | $ 8.52 million | $ 10.00 million | $ 592.84 | Trade |
| 13 | BNB / USDT XT.COM | $ 593.55 | 0.0031% | $ 3.81 million | $ 10.82 million | $ 593.54 | Trade |
| 14 | BNB / USDC Bybit | $ 592.70 | 0.0051% | $ 3.47 million | $ 271,748.40 | $ 592.46 | Trade |
| 15 | BNB / USDC MEXC Global | $ 593.44 | 0.0054% | $ 3.07 million | $ 211,052.03 | $ 592.81 | Trade |
| 16 | BNB / USDC Bitget | $ 592.40 | 0.010% | $ 2.55 million | $ 78,642.88 | $ 592.40 | Trade |
| 17 | BNB / USD1 MEXC Global | $ 592.47 | 0.013% | $ 206,037.07 | $ 120,249.13 | $ 592.80 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 24.88 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.91 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 6.97 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.55 billion | $ 5.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.18 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 982.77 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 3.97 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.51 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.07 million | $ 15.71 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 588.52 | $ 587.57 | $ 589.47 | 0.0095% | $ 404 million | $ 775.47 million |
| Aug 2, 2026 | $ 575.34 | $ 584.69 | $ 588.52 | 0.011% | $ 398.99 million | $ 776.93 million |
| Aug 1, 2026 | $ 587.1 | $ 582.74 | $ 575.34 | 0.0083% | $ 459.82 million | $ 754.55 million |
| Jul 31, 2026 | $ 592.4 | $ 589.58 | $ 587.07 | 0.0021% | $ 538.82 million | $ 770.21 million |
| Jul 30, 2026 | $ 572.17 | $ 584.08 | $ 592.45 | 0.0054% | $ 667.88 million | $ 790.7 million |
| Jul 29, 2026 | $ 571.34 | $ 570.14 | $ 572.17 | 0.0089% | $ 372.89 million | $ 723.24 million |
| Jul 28, 2026 | $ 566.35 | $ 567.81 | $ 571.33 | 0.0060% | $ 385.53 million | $ 723.3 million |
| Jul 27, 2026 | $ 575.38 | $ 573.08 | $ 566.35 | 0.0056% | $ 418.5 million | $ 728.96 million |
| Jul 26, 2026 | $ 569.05 | $ 572.1 | $ 575.34 | 0.0073% | $ 248.04 million | $ 735.88 million |
| Jul 25, 2026 | $ 564.89 | $ 566.67 | $ 569.05 | 0.0070% | $ 193.2 million | $ 736.28 million |
| Jul 24, 2026 | $ 567.44 | $ 565.53 | $ 564.9 | 0.0028% | $ 476.32 million | $ 798.73 million |
| Jul 23, 2026 | $ 571.27 | $ 568.96 | $ 567.42 | 0.0028% | $ 277.81 million | $ 738.32 million |
| Jul 22, 2026 | $ 574.18 | $ 571.42 | $ 571.26 | 0.0051% | $ 328.54 million | $ 739.64 million |
| Jul 21, 2026 | $ 571.33 | $ 575.06 | $ 574.18 | 0.013% | $ 338.08 million | $ 732.03 million |
| Jul 20, 2026 | $ 571.13 | $ 569.62 | $ 571.23 | 0.0069% | $ 446.37 million | $ 750.41 million |
| Jul 19, 2026 | $ 570.74 | $ 569.17 | $ 571.14 | 0.0021% | $ 227.02 million | $ 718.34 million |
| Jul 18, 2026 | $ 568.23 | $ 569.42 | $ 570.75 | 0.0063% | $ 247.24 million | $ 726.96 million |
| Jul 17, 2026 | $ 572.54 | $ 567.02 | $ 568.23 | 0.0017% | $ 454.26 million | $ 717.6 million |
| Jul 16, 2026 | $ 580.63 | $ 578.43 | $ 572.64 | 0.0060% | $ 396.73 million | $ 721.62 million |
| Jul 15, 2026 | $ 581.86 | $ 580.24 | $ 580.63 | 0.011% | $ 452.1 million | $ 740.42 million |
Previous Next