BNB Futures ?

BNB
Close Price ?
$ 593.27 +0.27%
Trading Volume ?
$ 361.81M
Funding Rate (avg) ?
0.00623%
Open Interest ?
$ 778.63M -0.06%
BTC Dominance ?
58.1% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 593.47
0.0030%
$ 350.94 million $ 174.77 million $ 593.48 Trade
2 BNB / USDT Bybit $ 592.60
0.010%
$ 92.79 million $ 24.42 million $ 592.69 Trade
3 BNB / USD Binance $ 592.92
0.015%
$ 61.19 million $ 14.77 million $ 592.93 Trade
4 BNB / USDT Bitget $ 592.76
0.010%
$ 53.44 million $ 8.50 million $ 592.78 Trade
5 BNB / USDT OKX $ 592.60
0.0042%
$ 43.53 million $ 30.04 million $ 592.70 Trade
6 BNB / USDC Binance $ 593.08
0.0054%
$ 41.15 million $ 29.81 million $ 593.09 Trade
7 BNB / USDT KuCoin $ 593.17
0.0073%
$ 36.04 million $ 5.93 million $ 593.17 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 592.70
0.0048%
$ 30.24 million $ 15.50 million $ 592.70 Trade
10 BNB / USDT MEXC Global $ 593.60
0.0030%
$ 29.10 million $ 14.98 million $ 593.50 Trade
11 BNB / USDT BingX $ 593.12
0.010%
$ 18.02 million $ 20.83 million $ 593.13 Trade
12 BNB / USDC BingX $ 592.80
0.011%
$ 8.52 million $ 10.00 million $ 592.84 Trade
13 BNB / USDT XT.COM $ 593.55
0.0031%
$ 3.81 million $ 10.82 million $ 593.54 Trade
14 BNB / USDC Bybit $ 592.70
0.0051%
$ 3.47 million $ 271,748.40 $ 592.46 Trade
15 BNB / USDC MEXC Global $ 593.44
0.0054%
$ 3.07 million $ 211,052.03 $ 592.81 Trade
16 BNB / USDC Bitget $ 592.40
0.010%
$ 2.55 million $ 78,642.88 $ 592.40 Trade
17 BNB / USD1 MEXC Global $ 592.47
0.013%
$ 206,037.07 $ 120,249.13 $ 592.80 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 24.88 billion 418 362 Trade
2 MEXC Global $ 9.52 billion $ 9.91 billion 631 544 Trade
3 Bybit $ 8.81 billion $ 6.97 billion 390 307 Trade
4 Gate.com $ 8.55 billion $ 5.90 billion 525 525 Trade
5 Bitget $ 6.44 billion $ 4.18 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.17 billion $ 11.31 billion 218 203 Trade
8 KuCoin $ 4.19 billion $ 982.77 million 462 447 Trade
9 XT.COM $ 3.40 billion $ 3.97 billion 358 359 Trade
10 BingX $ 2.75 billion $ 4.51 billion 493 446 Trade
11 Kalshi $ 2.07 million $ 15.71 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 588.52 $ 587.57 $ 589.47
0.0095%
$ 404 million $ 775.47 million
Aug 2, 2026 $ 575.34 $ 584.69 $ 588.52
0.011%
$ 398.99 million $ 776.93 million
Aug 1, 2026 $ 587.1 $ 582.74 $ 575.34
0.0083%
$ 459.82 million $ 754.55 million
Jul 31, 2026 $ 592.4 $ 589.58 $ 587.07
0.0021%
$ 538.82 million $ 770.21 million
Jul 30, 2026 $ 572.17 $ 584.08 $ 592.45
0.0054%
$ 667.88 million $ 790.7 million
Jul 29, 2026 $ 571.34 $ 570.14 $ 572.17
0.0089%
$ 372.89 million $ 723.24 million
Jul 28, 2026 $ 566.35 $ 567.81 $ 571.33
0.0060%
$ 385.53 million $ 723.3 million
Jul 27, 2026 $ 575.38 $ 573.08 $ 566.35
0.0056%
$ 418.5 million $ 728.96 million
Jul 26, 2026 $ 569.05 $ 572.1 $ 575.34
0.0073%
$ 248.04 million $ 735.88 million
Jul 25, 2026 $ 564.89 $ 566.67 $ 569.05
0.0070%
$ 193.2 million $ 736.28 million
Jul 24, 2026 $ 567.44 $ 565.53 $ 564.9
0.0028%
$ 476.32 million $ 798.73 million
Jul 23, 2026 $ 571.27 $ 568.96 $ 567.42
0.0028%
$ 277.81 million $ 738.32 million
Jul 22, 2026 $ 574.18 $ 571.42 $ 571.26
0.0051%
$ 328.54 million $ 739.64 million
Jul 21, 2026 $ 571.33 $ 575.06 $ 574.18
0.013%
$ 338.08 million $ 732.03 million
Jul 20, 2026 $ 571.13 $ 569.62 $ 571.23
0.0069%
$ 446.37 million $ 750.41 million
Jul 19, 2026 $ 570.74 $ 569.17 $ 571.14
0.0021%
$ 227.02 million $ 718.34 million
Jul 18, 2026 $ 568.23 $ 569.42 $ 570.75
0.0063%
$ 247.24 million $ 726.96 million
Jul 17, 2026 $ 572.54 $ 567.02 $ 568.23
0.0017%
$ 454.26 million $ 717.6 million
Jul 16, 2026 $ 580.63 $ 578.43 $ 572.64
0.0060%
$ 396.73 million $ 721.62 million
Jul 15, 2026 $ 581.86 $ 580.24 $ 580.63
0.011%
$ 452.1 million $ 740.42 million