Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Futures ?

BNB
Close Price ?
$630.20 -3.53%
Trading Volume ?
$1.03B
Funding Rate (avg) ?
0.00476%
Open Interest ?
$923.74M -2.93%
BTC Dominance ?
58.5% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $630.61
0.0044%
$356.03 million $540.68 million $630.61 Trade
2 BNB / USDT Gate.com $629.75
0.010%
$151.07 million $44.80 million $629.90 Trade
3 BNB / USD Binance $629.63
0.0%
$87.67 million $114.55 million $629.61 Trade
4 BNB / USDT Bybit $629.66
0.0069%
$86.84 million $43.60 million $629.72 Trade
5 BNB / USDT Bitget $627.92
0.0029%
$57.06 million $16.74 million $627.94 Trade
6 BNB / USDC Binance $629.98
0.0%
$47.59 million $107.49 million $629.98 Trade
7 BNB / USDT MEXC Global $630.32
0.0043%
$44.91 million $15.27 million $630.32 Trade
8 BNB / USDT OKX $629.77
0.0070%
$38.72 million $76.80 million $629.77 Trade
9 BNB / USDT KuCoin $629.70
-0.0087%
$26.10 million $18.15 million $629.70 Trade
10 BNB / USDT BingX $629.31
0.0074%
$11.65 million $13.68 million $629.47 Trade
11 BNB / USDT XT.COM $630.34
0.026%
$7.48 million $33.06 million $630.17 Trade
12 BNB / USDC Bitget $628.52
0.010%
$3.53 million $698,311.01 $628.54 Trade
13 BNB / USDC Bybit $628.90
0.00025%
$2.87 million $1.18 million $628.92 Trade
14 BNB / USDC BingX $628.83
0.0078%
$842,322.09 $987,969.92 $628.76 Trade
15 BNB / USDC MEXC Global $629.69
0.0%
$758,545.35 $826,479.30 $629.69 Trade
16 BNB / USD1 MEXC Global $630.11
0.013%
$627,230.77 $123,667.85 $630.47 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $22.77 billion $53.49 billion 419 356 Trade
2 Bybit $10.21 billion $14.43 billion 384 299 Trade
3 Gate.com $9.53 billion $19.27 billion 554 551 Trade
4 MEXC Global $8.87 billion $9.87 billion 575 511 Trade
5 OKX $6.23 billion $25.26 billion 237 208 Trade
6 Bitget $5.14 billion $6.15 billion 421 360 Trade
7 XT.COM $2.82 billion $6.67 billion 333 331 Trade
8 KuCoin $2.50 billion $3.20 billion 488 465 Trade
9 BingX $1.63 billion $3.31 billion 480 429 Trade
10 Kalshi $26.95 million $858.05 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $679.93 $665.45 $656.86
0.00010%
$612.14 million $953.21 million
Nov 11, 2026 $680.73 $682.62 $679.92
0.0041%
$451.08 million $973.18 million
Nov 10, 2026 $691.41 $684.49 $680.73
0.0018%
$549.49 million $981.62 million
Nov 9, 2026 $684.65 $686.27 $691.41
0.0098%
$540.56 million $987.57 million
Nov 8, 2026 $696.46 $696.42 $684.67
-0.00098%
$475.84 million $983.2 million
Nov 7, 2026 $693.83 $695.28 $696.46
0.0031%
$197.11 million $999.29 million
Nov 6, 2026 $689.28 $694.15 $693.83
0.0062%
$487.73 million $1.01 billion
Nov 5, 2026 $720.16 $706.33 $689.26
0.0057%
$885.93 million $1.02 billion
Nov 4, 2026 $698.32 $705.6 $720.19
0.0087%
$1.02 billion $1.07 billion
Nov 3, 2026 $699.32 $697.96 $698.32
0.0074%
$477.01 million $1.07 billion
Nov 2, 2026 $712.94 $705.74 $699.32
0.011%
$666.54 million $1.1 billion
Nov 1, 2026 $703.69 $709.29 $712.95
0.0085%
$683 million $1.05 billion
Oct 31, 2026 $704.17 $704.47 $703.76
0.0020%
$527.43 million $1.15 billion
Oct 30, 2026 $697.64 $703.37 $704.17
0.0015%
$1.74 billion $1.18 billion
Oct 29, 2026 $759.83 $742.01 $697.64
-0.0073%
$3.44 billion $1.18 billion
Oct 28, 2026 $745 $750.63 $759.83
0.0081%
$740.15 million $1.12 billion
Oct 27, 2026 $742.9 $743.03 $745
0.0045%
$581.58 million $1.1 billion
Oct 26, 2026 $738.41 $740.98 $743.03
0.0096%
$732.21 million $1.12 billion
Oct 25, 2026 $739.84 $741.85 $738.41
0.0015%
$581.35 million $1.08 billion
Oct 24, 2026 $739.5 $733.02 $739.84
0.0023%
$587.4 million $1.08 billion