BNB Futures ?

BNB
Close Price ?
$ 602.28 -2.12%
Trading Volume ?
$ 611.10M
Funding Rate (avg) ?
0.00439%
Open Interest ?
$ 690.44M -1.42%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 602.41
0.0025%
$ 334.06 million $ 328.66 million $ 602.38 Trade
2 BNB / USDT Bybit $ 601.90
0.010%
$ 77.49 million $ 50.52 million $ 601.90 Trade
3 BNB / USDT KuCoin $ 601.81
0.0064%
$ 43.52 million $ 8.08 million $ 601.78 Trade
4 BNB / USDT OKX $ 601.60
0.0019%
$ 41.42 million $ 65.95 million $ 601.50 Trade
5 BNB / USDC Binance $ 602.01
0.0017%
$ 40.25 million $ 42.08 million $ 602.01 Trade
6 BNB / USDT MEXC Global $ 602.60
0.0024%
$ 39.83 million $ 20.63 million $ 602.40 Trade
7 BNB / USDT Bitget $ 601.81
0.010%
$ 39.26 million $ 15.84 million $ 601.82 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 601.80
0.0026%
$ 26.74 million $ 21.42 million $ 601.80 Trade
10 BNB / USDT BingX $ 601.90
0.010%
$ 22.97 million $ 27.01 million $ 601.95 Trade
11 BNB / USDC BingX $ 601.80
0.011%
$ 8.82 million $ 10.66 million $ 601.80 Trade
12 BNB / USDT XT.COM $ 602.50
0.010%
$ 5.98 million $ 19.94 million $ 602.48 Trade
13 BNB / USDC MEXC Global $ 602.62
0.0016%
$ 4.00 million $ 109,778.52 $ 602.24 Trade
14 BNB / USDC Bybit $ 602.00
0.010%
$ 3.65 million $ 411,967.73 $ 601.83 Trade
15 BNB / USDC Bitget $ 601.41
0.0049%
$ 2.02 million $ 237,878.47 $ 601.41 Trade
16 BNB / USD1 MEXC Global $ 601.04
0.013%
$ 348,467.15 $ 130,579.74 $ 601.50 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 374.30 million $ 370.74 million 395 360 Trade
2 Bybit $ 81.14 million $ 50.93 million 384 299 Trade
3 MEXC Global $ 44.18 million $ 20.87 million 645 553 Trade
4 KuCoin $ 43.52 million $ 8.08 million 455 439 Trade
5 OKX $ 41.42 million $ 65.95 million 216 201 Trade
6 Bitget $ 41.28 million $ 16.08 million 452 404 Trade
7 Hyperliquid $ 33.49 million $ 5.15 million 44 44 Trade
8 BingX $ 31.79 million $ 37.67 million 489 440 Trade
9 Gate.com $ 26.74 million $ 21.42 million 517 514 Trade
10 XT.COM $ 5.98 million $ 19.94 million 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 617.95 $ 611.5 $ 605.09
0.0051%
$ 641.24 million $ 688.51 million
Jun 15, 2026 $ 616.85 $ 619.83 $ 617.96
-0.0011%
$ 679.71 million $ 706.93 million
Jun 14, 2026 $ 609.82 $ 609.67 $ 616.84
0.0030%
$ 383.48 million $ 693.24 million
Jun 13, 2026 $ 603.9 $ 606.13 $ 609.86
-0.000087%
$ 331.11 million $ 694.84 million
Jun 12, 2026 $ 605.8 $ 604.79 $ 603.9
0.00010%
$ 432.74 million $ 694.37 million
Jun 11, 2026 $ 586.78 $ 598.93 $ 605.79
0.0047%
$ 521.98 million $ 710.3 million
Jun 10, 2026 $ 593.44 $ 588.22 $ 586.78
-0.00038%
$ 546.71 million $ 718.73 million
Jun 9, 2026 $ 601.97 $ 596.79 $ 593.46
0.0042%
$ 634.87 million $ 733.17 million
Jun 8, 2026 $ 604.14 $ 602.19 $ 601.96
0.0024%
$ 607.72 million $ 749.95 million
Jun 7, 2026 $ 574.64 $ 589.74 $ 604.21
0.0037%
$ 819.7 million $ 750.1 million
Jun 6, 2026 $ 572.25 $ 574.91 $ 574.65
0.000044%
$ 781.36 million $ 723.16 million
Jun 5, 2026 $ 604.41 $ 585.59 $ 572.25
0.0074%
$ 2.04 billion $ 737.56 million
Jun 4, 2026 $ 620.77 $ 604.69 $ 604.41
-0.0014%
$ 1.48 billion $ 752.27 million
Jun 3, 2026 $ 651.13 $ 636.46 $ 620.78
0.000074%
$ 1.3 billion $ 711.14 million
Jun 2, 2026 $ 693.32 $ 675.08 $ 651.13
0.00036%
$ 1.56 billion $ 665.4 million
Jun 1, 2026 $ 710.43 $ 694.81 $ 693.32
0.0019%
$ 2.99 billion $ 757.75 million
May 31, 2026 $ 719.28 $ 722.41 $ 710.43
0.0026%
$ 2.7 billion $ 817.94 million
May 30, 2026 $ 643.38 $ 682.98 $ 719.28
0.0021%
$ 2.66 billion $ 843.93 million
May 29, 2026 $ 638.58 $ 639.09 $ 643.38
0.0053%
$ 418.29 million $ 610.22 million
May 28, 2026 $ 649.11 $ 637.97 $ 638.74
0.0077%
$ 588.21 million $ 600.99 million