Coinranking
BNB Futures
?
BNB
Close Price
?
$ 590.34
Trading Volume
?
$ 364.32M
Funding Rate (avg)
?
0.00677%
Open Interest
?
$ 771.60M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $ 591.19 | 0.0043% | $ 348.87 million | $ 178.50 million | $ 591.18 | Trade |
| 2 | BNB / USDT Bybit | $ 590.40 | 0.0080% | $ 91.34 million | $ 23.51 million | $ 590.45 | Trade |
| 3 | BNB / USD Binance | $ 590.62 | 0.018% | $ 61.41 million | $ 15.80 million | $ 590.56 | Trade |
| 4 | BNB / USDT Bitget | $ 589.90 | 0.010% | $ 52.97 million | $ 9.52 million | $ 589.90 | Trade |
| 5 | BNB / USDT OKX | $ 590.40 | 0.0027% | $ 43.52 million | $ 29.75 million | $ 590.40 | Trade |
| 6 | BNB / USDC Binance | $ 590.63 | 0.0056% | $ 40.53 million | $ 29.81 million | $ 590.64 | Trade |
| 7 | BNB / USDT KuCoin | $ 590.41 | 0.0067% | $ 35.52 million | $ 5.71 million | $ 590.41 | Trade |
| 8 | BNB / USD Hyperliquid | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 9 | BNB / USDT Gate.com | $ 590.50 | 0.0042% | $ 29.93 million | $ 14.37 million | $ 590.50 | Trade |
| 10 | BNB / USDT MEXC Global | $ 591.40 | 0.0043% | $ 28.66 million | $ 15.27 million | $ 591.10 | Trade |
| 11 | BNB / USDT BingX | $ 589.67 | 0.010% | $ 17.35 million | $ 20.38 million | $ 589.70 | Trade |
| 12 | BNB / USDC BingX | $ 589.39 | 0.011% | $ 8.53 million | $ 10.02 million | $ 589.36 | Trade |
| 13 | BNB / USDT XT.COM | $ 590.35 | 0.0043% | $ 4.46 million | $ 11.06 million | $ 590.35 | Trade |
| 14 | BNB / USDC Bybit | $ 589.40 | 0.00075% | $ 3.43 million | $ 301,155.24 | $ 589.79 | Trade |
| 15 | BNB / USDC MEXC Global | $ 590.09 | 0.0056% | $ 3.05 million | $ 211,074.17 | $ 590.10 | Trade |
| 16 | BNB / USDC Bitget | $ 589.01 | 0.010% | $ 2.53 million | $ 79,471.94 | $ 590.07 | Trade |
| 17 | BNB / USD1 MEXC Global | $ 590.26 | 0.013% | $ 205,269.66 | $ 121,274.25 | $ 590.40 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 26.22 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.41 billion | $ 10.46 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.77 billion | $ 7.55 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 5.83 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 4.49 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 12.11 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 1.03 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.20 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.87 billion | $ 4.50 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 2.04 million | $ 17.24 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 588.52 | $ 587.57 | $ 589.47 | 0.0095% | $ 404 million | $ 775.47 million |
| Aug 2, 2026 | $ 575.34 | $ 584.69 | $ 588.52 | 0.011% | $ 398.99 million | $ 776.93 million |
| Aug 1, 2026 | $ 587.1 | $ 582.74 | $ 575.34 | 0.0083% | $ 459.82 million | $ 754.55 million |
| Jul 31, 2026 | $ 592.4 | $ 589.58 | $ 587.07 | 0.0021% | $ 538.82 million | $ 770.21 million |
| Jul 30, 2026 | $ 572.17 | $ 584.08 | $ 592.45 | 0.0054% | $ 667.88 million | $ 790.7 million |
| Jul 29, 2026 | $ 571.34 | $ 570.14 | $ 572.17 | 0.0089% | $ 372.89 million | $ 723.24 million |
| Jul 28, 2026 | $ 566.35 | $ 567.81 | $ 571.33 | 0.0060% | $ 385.53 million | $ 723.3 million |
| Jul 27, 2026 | $ 575.38 | $ 573.08 | $ 566.35 | 0.0056% | $ 418.5 million | $ 728.96 million |
| Jul 26, 2026 | $ 569.05 | $ 572.1 | $ 575.34 | 0.0073% | $ 248.04 million | $ 735.88 million |
| Jul 25, 2026 | $ 564.89 | $ 566.67 | $ 569.05 | 0.0070% | $ 193.2 million | $ 736.28 million |
| Jul 24, 2026 | $ 567.44 | $ 565.53 | $ 564.9 | 0.0028% | $ 476.32 million | $ 798.73 million |
| Jul 23, 2026 | $ 571.27 | $ 568.96 | $ 567.42 | 0.0028% | $ 277.81 million | $ 738.32 million |
| Jul 22, 2026 | $ 574.18 | $ 571.42 | $ 571.26 | 0.0051% | $ 328.54 million | $ 739.64 million |
| Jul 21, 2026 | $ 571.33 | $ 575.06 | $ 574.18 | 0.013% | $ 338.08 million | $ 732.03 million |
| Jul 20, 2026 | $ 571.13 | $ 569.62 | $ 571.23 | 0.0069% | $ 446.37 million | $ 750.41 million |
| Jul 19, 2026 | $ 570.74 | $ 569.17 | $ 571.14 | 0.0021% | $ 227.02 million | $ 718.34 million |
| Jul 18, 2026 | $ 568.23 | $ 569.42 | $ 570.75 | 0.0063% | $ 247.24 million | $ 726.96 million |
| Jul 17, 2026 | $ 572.54 | $ 567.02 | $ 568.23 | 0.0017% | $ 454.26 million | $ 717.6 million |
| Jul 16, 2026 | $ 580.63 | $ 578.43 | $ 572.64 | 0.0060% | $ 396.73 million | $ 721.62 million |
| Jul 15, 2026 | $ 581.86 | $ 580.24 | $ 580.63 | 0.011% | $ 452.1 million | $ 740.42 million |
Previous Next