BNB Futures ?

BNB
Close Price ?
$ 603.10 -4.88%
Trading Volume ?
$ 1.75B
Funding Rate (avg) ?
-0.00106%
Open Interest ?
$ 756.95M +2.90%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 603.53
0.0%
$ 368.47 million $ 1.03 billion $ 603.46 Trade
2 BNB / USDT Bybit $ 603.50
-0.061%
$ 98.43 million $ 136.31 million $ 603.50 Trade
3 BNB / USDT Bitget $ 599.65
0.0064%
$ 52.01 million $ 64.04 million $ 599.63 Trade
4 BNB / USDT OKX $ 603.70
-0.044%
$ 48.78 million $ 202.97 million $ 603.50 Trade
5 BNB / USDT MEXC Global $ 604.00
0.0%
$ 42.83 million $ 29.09 million $ 604.00 Trade
6 BNB / USDC Binance $ 603.52
0.0%
$ 41.06 million $ 163.30 million $ 603.06 Trade
7 BNB / USD Hyperliquid $ 598.62
-0.0080%
$ 33.58 million $ 27.02 million $ -- Trade
8 BNB / USDT KuCoin $ 603.07
0.080%
$ 32.63 million $ 17.88 million $ 603.34 Trade
9 BNB / USDT Gate.com $ 603.35
0.017%
$ 29.51 million $ 75.54 million $ 603.35 Trade
10 BNB / USDC MEXC Global $ 603.03
0.0%
$ 3.95 million $ 195,677.28 $ 603.20 Trade
11 BNB / USDC Bybit $ 597.20
0.080%
$ 3.37 million $ 942,718.91 $ 603.24 Trade
12 BNB / USDC Bitget $ 599.13
0.075%
$ 2.10 million $ 827,907.68 $ 600.20 Trade
13 BNB / USD1 MEXC Global $ 601.21
0.018%
$ 409,683.32 $ 280,932.42 $ 603.80 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 409.53 million $ 1.20 billion 396 361 Trade
2 Bybit $ 101.80 million $ 137.25 million 386 301 Trade
3 Bitget $ 54.10 million $ 64.87 million 450 402 Trade
4 OKX $ 48.78 million $ 202.97 million 216 201 Trade
5 MEXC Global $ 47.20 million $ 29.57 million 657 565 Trade
6 Hyperliquid $ 33.58 million $ 27.02 million 9 9 Trade
7 KuCoin $ 32.63 million $ 17.88 million 447 438 Trade
8 Gate.com $ 29.51 million $ 75.54 million 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 651.13 $ 636.46 $ 620.78
0.000074%
$ 1.3 billion $ 711.14 million
Jun 2, 2026 $ 693.32 $ 675.08 $ 651.13
0.00036%
$ 1.56 billion $ 665.4 million
Jun 1, 2026 $ 710.43 $ 694.81 $ 693.32
0.0019%
$ 2.99 billion $ 757.75 million
May 31, 2026 $ 719.28 $ 722.41 $ 710.43
0.0026%
$ 2.7 billion $ 817.94 million
May 30, 2026 $ 643.38 $ 682.98 $ 719.28
0.0021%
$ 2.66 billion $ 843.93 million
May 29, 2026 $ 638.58 $ 639.09 $ 643.38
0.0053%
$ 418.29 million $ 610.22 million
May 28, 2026 $ 649.11 $ 637.97 $ 638.74
0.0077%
$ 588.21 million $ 600.99 million
May 27, 2026 $ 656.48 $ 653.95 $ 649.34
0.0055%
$ 378.43 million $ 611.93 million
May 26, 2026 $ 663.27 $ 659.05 $ 656.51
0.0019%
$ 473.68 million $ 623.2 million
May 25, 2026 $ 656.8 $ 662.74 $ 663.27
0.0063%
$ 499.34 million $ 633.88 million
May 24, 2026 $ 656.32 $ 657.17 $ 656.81
0.0022%
$ 323.65 million $ 616.78 million
May 23, 2026 $ 651.02 $ 648.33 $ 656.41
0.0062%
$ 507.25 million $ 611.64 million
May 22, 2026 $ 658.04 $ 657.49 $ 651.01
-0.000036%
$ 500.7 million $ 624.59 million
May 21, 2026 $ 649.55 $ 653.79 $ 658.03
0.0058%
$ 383.32 million $ 628.88 million
May 20, 2026 $ 640.05 $ 645.08 $ 649.54
0.0028%
$ 302.21 million $ 611.09 million
May 19, 2026 $ 643.69 $ 641.63 $ 640.06
0.0057%
$ 294.95 million $ 601.53 million
May 18, 2026 $ 649.47 $ 641.91 $ 643.69
0.00038%
$ 508.17 million $ 603.85 million
May 17, 2026 $ 656.33 $ 653.84 $ 649.46
0.0011%
$ 423.36 million $ 619.14 million
May 16, 2026 $ 672.65 $ 659.43 $ 656.3
0.0013%
$ 549.62 million $ 636.32 million
May 15, 2026 $ 678.47 $ 678.95 $ 672.65
-0.0019%
$ 774.84 million $ 683.24 million