BNB Futures ?

BNB
Close Price ?
$ 590.34 +0.38%
Trading Volume ?
$ 364.32M
Funding Rate (avg) ?
0.00677%
Open Interest ?
$ 771.60M -0.07%
BTC Dominance ?
58.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 591.19
0.0043%
$ 348.87 million $ 178.50 million $ 591.18 Trade
2 BNB / USDT Bybit $ 590.40
0.0080%
$ 91.34 million $ 23.51 million $ 590.45 Trade
3 BNB / USD Binance $ 590.62
0.018%
$ 61.41 million $ 15.80 million $ 590.56 Trade
4 BNB / USDT Bitget $ 589.90
0.010%
$ 52.97 million $ 9.52 million $ 589.90 Trade
5 BNB / USDT OKX $ 590.40
0.0027%
$ 43.52 million $ 29.75 million $ 590.40 Trade
6 BNB / USDC Binance $ 590.63
0.0056%
$ 40.53 million $ 29.81 million $ 590.64 Trade
7 BNB / USDT KuCoin $ 590.41
0.0067%
$ 35.52 million $ 5.71 million $ 590.41 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 590.50
0.0042%
$ 29.93 million $ 14.37 million $ 590.50 Trade
10 BNB / USDT MEXC Global $ 591.40
0.0043%
$ 28.66 million $ 15.27 million $ 591.10 Trade
11 BNB / USDT BingX $ 589.67
0.010%
$ 17.35 million $ 20.38 million $ 589.70 Trade
12 BNB / USDC BingX $ 589.39
0.011%
$ 8.53 million $ 10.02 million $ 589.36 Trade
13 BNB / USDT XT.COM $ 590.35
0.0043%
$ 4.46 million $ 11.06 million $ 590.35 Trade
14 BNB / USDC Bybit $ 589.40
0.00075%
$ 3.43 million $ 301,155.24 $ 589.79 Trade
15 BNB / USDC MEXC Global $ 590.09
0.0056%
$ 3.05 million $ 211,074.17 $ 590.10 Trade
16 BNB / USDC Bitget $ 589.01
0.010%
$ 2.53 million $ 79,471.94 $ 590.07 Trade
17 BNB / USD1 MEXC Global $ 590.26
0.013%
$ 205,269.66 $ 121,274.25 $ 590.40 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.87 billion $ 26.22 billion 418 362 Trade
2 MEXC Global $ 9.41 billion $ 10.46 billion 631 544 Trade
3 Bybit $ 8.77 billion $ 7.55 billion 390 307 Trade
4 Gate.com $ 8.52 billion $ 5.83 billion 526 526 Trade
5 Bitget $ 6.38 billion $ 4.49 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.13 billion $ 12.11 billion 218 203 Trade
8 KuCoin $ 4.14 billion $ 1.03 billion 463 448 Trade
9 XT.COM $ 3.31 billion $ 4.20 billion 358 359 Trade
10 BingX $ 2.87 billion $ 4.50 billion 495 448 Trade
11 Kalshi $ 2.04 million $ 17.24 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 588.52 $ 587.57 $ 589.47
0.0095%
$ 404 million $ 775.47 million
Aug 2, 2026 $ 575.34 $ 584.69 $ 588.52
0.011%
$ 398.99 million $ 776.93 million
Aug 1, 2026 $ 587.1 $ 582.74 $ 575.34
0.0083%
$ 459.82 million $ 754.55 million
Jul 31, 2026 $ 592.4 $ 589.58 $ 587.07
0.0021%
$ 538.82 million $ 770.21 million
Jul 30, 2026 $ 572.17 $ 584.08 $ 592.45
0.0054%
$ 667.88 million $ 790.7 million
Jul 29, 2026 $ 571.34 $ 570.14 $ 572.17
0.0089%
$ 372.89 million $ 723.24 million
Jul 28, 2026 $ 566.35 $ 567.81 $ 571.33
0.0060%
$ 385.53 million $ 723.3 million
Jul 27, 2026 $ 575.38 $ 573.08 $ 566.35
0.0056%
$ 418.5 million $ 728.96 million
Jul 26, 2026 $ 569.05 $ 572.1 $ 575.34
0.0073%
$ 248.04 million $ 735.88 million
Jul 25, 2026 $ 564.89 $ 566.67 $ 569.05
0.0070%
$ 193.2 million $ 736.28 million
Jul 24, 2026 $ 567.44 $ 565.53 $ 564.9
0.0028%
$ 476.32 million $ 798.73 million
Jul 23, 2026 $ 571.27 $ 568.96 $ 567.42
0.0028%
$ 277.81 million $ 738.32 million
Jul 22, 2026 $ 574.18 $ 571.42 $ 571.26
0.0051%
$ 328.54 million $ 739.64 million
Jul 21, 2026 $ 571.33 $ 575.06 $ 574.18
0.013%
$ 338.08 million $ 732.03 million
Jul 20, 2026 $ 571.13 $ 569.62 $ 571.23
0.0069%
$ 446.37 million $ 750.41 million
Jul 19, 2026 $ 570.74 $ 569.17 $ 571.14
0.0021%
$ 227.02 million $ 718.34 million
Jul 18, 2026 $ 568.23 $ 569.42 $ 570.75
0.0063%
$ 247.24 million $ 726.96 million
Jul 17, 2026 $ 572.54 $ 567.02 $ 568.23
0.0017%
$ 454.26 million $ 717.6 million
Jul 16, 2026 $ 580.63 $ 578.43 $ 572.64
0.0060%
$ 396.73 million $ 721.62 million
Jul 15, 2026 $ 581.86 $ 580.24 $ 580.63
0.011%
$ 452.1 million $ 740.42 million