Coinranking
BNB Futures ?
BNB
Close Price
?
$718.44
Trading Volume
?
$593.06M
Funding Rate (avg)
?
-0.00644%
Open Interest
?
$1.05B
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $719.36 | 0.0% | $393.32 million | $299.10 million | $719.56 | Trade |
| 2 | BNB / USDT Gate.com | $718.65 | -0.0042% | $148.75 million | $46.77 million | $718.65 | Trade |
| 3 | BNB / USD Binance | $719.00 | 0.0% | $105.08 million | $28.35 million | $718.86 | Trade |
| 4 | BNB / USDT Bybit | $718.56 | -0.032% | $100.94 million | $24.96 million | $718.58 | Trade |
| 5 | BNB / USDT Bitget | $720.17 | -0.015% | $64.08 million | $7.99 million | $720.17 | Trade |
| 6 | BNB / USDT MEXC Global | $720.40 | 0.0% | $57.08 million | $12.27 million | $720.20 | Trade |
| 7 | BNB / USDT OKX | $718.50 | -0.030% | $55.43 million | $50.20 million | $718.60 | Trade |
| 8 | BNB / USDC Binance | $718.58 | 0.0% | $51.87 million | $63.76 million | $718.93 | Trade |
| 9 | BNB / USDT KuCoin | $718.99 | -0.018% | $23.21 million | $7.14 million | $719.36 | Trade |
| 10 | BNB / USDT BingX | $722.26 | 0.0050% | $19.98 million | $23.56 million | $722.27 | Trade |
| 11 | BNB / USDC BingX | $721.46 | 0.0050% | $10.61 million | $12.47 million | $721.46 | Trade |
| 12 | BNB / USDC MEXC Global | $717.78 | 0.0% | $10.50 million | $151,116.60 | $718.18 | Trade |
| 13 | BNB / USDT XT.COM | $718.44 | 0.020% | $6.80 million | $19.01 million | $718.55 | Trade |
| 14 | BNB / USDC Bitget | $717.78 | -0.013% | $3.75 million | $450,543.35 | $717.78 | Trade |
| 15 | BNB / USDC Bybit | $717.40 | -0.027% | $2.48 million | $419,866.72 | $717.40 | Trade |
| 16 | BNB / USD1 MEXC Global | $719.48 | -0.0030% | $659,927.17 | $126,893.27 | $719.10 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.73 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.44 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.71 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $8.21 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $5.38 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.34 billion | $14.65 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $4.32 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.73 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.45 billion | $4.10 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.13 million | $604.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $731.2 | $742.69 | $739.5 | 0.0019% | $649.82 million | $1.08 billion |
| Oct 22, 2026 | $746.19 | $735.3 | $731.2 | 0.0030% | $483.48 million | $1.09 billion |
| Oct 21, 2026 | $741.61 | $746.41 | $746.19 | -0.00033% | $469.78 million | $1.14 billion |
| Oct 20, 2026 | $732.18 | $733.19 | $741.61 | 0.0021% | $488.03 million | $1.13 billion |
| Oct 19, 2026 | $723.52 | $727.38 | $732.18 | 0.0077% | $444.8 million | $1.12 billion |
| Oct 18, 2026 | $718.12 | $717.91 | $723.51 | 0.0040% | $467.38 million | $1.11 billion |
| Oct 17, 2026 | $721.58 | $719.57 | $718.12 | 0.0054% | $363.07 million | $1.06 billion |
| Oct 16, 2026 | $729.72 | $727.31 | $721.57 | 0.0023% | $463.24 million | $1.12 billion |
| Oct 15, 2026 | $730.42 | $725.28 | $729.71 | 0.0046% | $832.6 million | $1.12 billion |
| Oct 14, 2026 | $741.84 | $737.73 | $730.29 | 0.0062% | $506.14 million | $1.12 billion |
| Oct 13, 2026 | $732.87 | $741.75 | $741.84 | 0.0059% | $531.79 million | $1.12 billion |
| Oct 12, 2026 | $754.13 | $748.95 | $732.87 | 0.0039% | $554.93 million | $1.11 billion |
| Oct 11, 2026 | $750.19 | $750.21 | $754.18 | 0.0028% | $328.15 million | $1.08 billion |
| Oct 10, 2026 | $742.21 | $748.96 | $750.2 | 0.0024% | $301.82 million | $1.14 billion |
| Oct 9, 2026 | $735.41 | $740.62 | $742.21 | 0.0015% | $475.36 million | $1.14 billion |
| Oct 8, 2026 | $772.59 | $754.27 | $735.41 | -0.0090% | $1.11 billion | $1.14 billion |
| Oct 7, 2026 | $779.63 | $770.08 | $772.59 | 0.0019% | $717.16 million | $1.21 billion |
| Oct 6, 2026 | $786.69 | $782.4 | $779.63 | 0.0013% | $507.4 million | $1.24 billion |
| Oct 5, 2026 | $795.54 | $790.85 | $786.69 | 0.0093% | $846.19 million | $1.26 billion |
| Oct 4, 2026 | $787.54 | $788.84 | $795.54 | 0.0056% | $564.86 million | $1.27 billion |
Previous Next