Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Futures ?

BNB
Close Price ?
$789.03 +2.23%
Trading Volume ?
$771.52M
Funding Rate (avg) ?
0.00697%
Open Interest ?
$1.27B +2.74%
BTC Dominance ?
57.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $789.24
0.0062%
$482.45 million $400.85 million $789.20 Trade
2 BNB / USDT Gate.com $788.55
0.010%
$208.75 million $59.88 million $788.55 Trade
3 BNB / USDT Bybit $788.40
0.0088%
$119.66 million $38.57 million $788.35 Trade
4 BNB / USD Binance $789.02
0.0%
$97.57 million $25.75 million $788.93 Trade
5 BNB / USDT MEXC Global $790.20
0.0062%
$89.24 million $14.50 million $790.10 Trade
6 BNB / USDT Bitget $788.16
0.010%
$69.39 million $10.95 million $788.16 Trade
7 BNB / USDT OKX $788.60
0.010%
$60.77 million $68.38 million $788.30 Trade
8 BNB / USDC Binance $789.20
0.0021%
$54.63 million $76.24 million $789.14 Trade
9 BNB / USD Hyperliquid $599.59
0.0010%
$33.49 million $5.15 million $-- Trade
10 BNB / USDT KuCoin $788.12
0.010%
$26.05 million $14.84 million $788.28 Trade
11 BNB / USDT BingX $788.57
0.010%
$18.04 million $21.21 million $788.68 Trade
12 BNB / USDC MEXC Global $789.08
0.0020%
$12.85 million $221,557.20 $789.08 Trade
13 BNB / USDC BingX $788.53
0.010%
$11.43 million $13.39 million $788.54 Trade
14 BNB / USDT XT.COM $789.29
0.0064%
$7.25 million $24.53 million $789.29 Trade
15 BNB / USDC Bitget $788.35
0.010%
$3.58 million $203,754.39 $788.39 Trade
16 BNB / USDC Bybit $787.90
0.010%
$2.99 million $175,621.54 $787.91 Trade
17 BNB / USD1 MEXC Global $788.76
0.0019%
$1.68 million $127,550.37 $789.10 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.23 billion $18.51 billion 409 353 Trade
2 Bybit $12.28 billion $4.42 billion 385 304 Trade
3 Gate.com $12.01 billion $3.68 billion 527 527 Trade
4 MEXC Global $12.00 billion $5.77 billion 595 525 Trade
5 Bitget $8.38 billion $2.61 billion 434 366 Trade
6 OKX $6.80 billion $7.53 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $2.98 billion $1.51 billion 461 446 Trade
9 XT.COM $2.93 billion $2.95 billion 370 370 Trade
10 BingX $1.90 billion $2.91 billion 500 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $768.37 $775.38 $787.54
0.013%
$619.57 million $1.26 billion
Oct 2, 2026 $771.73 $773.93 $768.37
0.0020%
$742.47 million $1.22 billion
Oct 1, 2026 $768.92 $769.31 $771.73
0.00086%
$481.9 million $1.2 billion
Sep 30, 2026 $758.82 $765.87 $768.91
0.0087%
$663.26 million $1.2 billion
Sep 29, 2026 $764.16 $760.25 $758.74
0.0058%
$651.83 million $1.2 billion
Sep 28, 2026 $778.85 $766.49 $764.36
0.00096%
$771.8 million $1.13 billion
Sep 27, 2026 $773.63 $776.63 $778.85
0.0042%
$454.04 million $1.2 billion
Sep 26, 2026 $777.37 $773.58 $773.62
0.0019%
$314.13 million $1.16 billion
Sep 25, 2026 $776.95 $775.5 $777.35
0.0051%
$695.74 million $1.15 billion
Sep 24, 2026 $767.58 $774.19 $776.95
0.0017%
$734.91 million $1.14 billion
Sep 23, 2026 $788.5 $779.39 $767.59
0.0016%
$1.02 billion $1.11 billion
Sep 22, 2026 $799.69 $788.32 $788.5
0.0058%
$1 billion $1.13 billion
Sep 21, 2026 $772.81 $788.8 $799.69
0.0086%
$1.47 billion $1.14 billion
Sep 20, 2026 $762.29 $758.01 $772.57
0.015%
$802.17 million $1.11 billion
Sep 19, 2026 $761.64 $764.52 $762.29
0.0056%
$689.58 million $1 billion
Sep 18, 2026 $739.15 $755.04 $761.73
0.0088%
$1.08 billion $1.07 billion
Sep 17, 2026 $726.23 $727.96 $739.15
0.015%
$591.16 million $1.02 billion
Sep 16, 2026 $712.53 $714.23 $726.23
0.0057%
$639.41 million $987.78 million
Sep 15, 2026 $720.53 $718.45 $712.65
0.0051%
$701.88 million $969.99 million
Sep 14, 2026 $716.55 $723.51 $720.57
0.0038%
$709.19 million $979.08 million