BNB Futures ?

BNB
Close Price ?
$ 566.59 -1.36%
Trading Volume ?
$ 431.84M
Funding Rate (avg) ?
-0.000238%
Open Interest ?
$ 652.78M -2.84%
BTC Dominance ?
56.9% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 566.59
0.0%
$ 321.10 million $ 236.69 million $ 566.73 Trade
2 BNB / USDT Bybit $ 566.10
-0.0030%
$ 70.56 million $ 31.44 million $ 566.10 Trade
3 BNB / USDT Bitget $ 566.66
0.0027%
$ 42.59 million $ 11.43 million $ 566.66 Trade
4 BNB / USDC Binance $ 566.28
0.0%
$ 39.51 million $ 34.63 million $ 566.27 Trade
5 BNB / USDT KuCoin $ 566.77
-0.0024%
$ 38.50 million $ 4.22 million $ 566.68 Trade
6 BNB / USDT OKX $ 566.10
-0.0037%
$ 38.42 million $ 38.43 million $ 566.00 Trade
7 BNB / USDT MEXC Global $ 567.50
0.0%
$ 34.39 million $ 9.17 million $ 567.50 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT Gate.com $ 565.95
0.00020%
$ 25.95 million $ 20.64 million $ 566.05 Trade
10 BNB / USDT BingX $ 566.79
0.0028%
$ 18.89 million $ 22.20 million $ 566.81 Trade
11 BNB / USDC BingX $ 566.27
0.0032%
$ 8.32 million $ 9.75 million $ 566.31 Trade
12 BNB / USDT XT.COM $ 567.40
0.0067%
$ 4.51 million $ 14.55 million $ 567.40 Trade
13 BNB / USDC MEXC Global $ 566.25
0.0%
$ 4.31 million $ 101,514.39 $ 565.68 Trade
14 BNB / USDC Bybit $ 565.30
0.010%
$ 3.50 million $ 325,756.33 $ 565.36 Trade
15 BNB / USDC Bitget $ 565.43
0.0092%
$ 1.82 million $ 132,372.80 $ 565.43 Trade
16 BNB / USD1 MEXC Global $ 565.59
0.014%
$ 316,047.45 $ 139,210.05 $ 565.80 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 27.38 billion 395 361 Trade
2 MEXC Global $ 7.72 billion $ 9.73 billion 637 549 Trade
3 Bybit $ 7.57 billion $ 9.42 billion 385 303 Trade
4 Gate.com $ 7.32 billion $ 9.65 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 5.44 billion 455 409 Trade
7 KuCoin $ 5.11 billion $ 1.71 billion 455 440 Trade
8 OKX $ 5.08 billion $ 16.32 billion 216 202 Trade
9 XT.COM $ 3.75 billion $ 4.31 billion 377 377 Trade
10 BingX $ 2.96 billion $ 4.39 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 590.2 $ 579.21 $ 578.2
-0.0023%
$ 515.96 million $ 681.5 million
Jun 22, 2026 $ 584.45 $ 593.42 $ 590.19
-0.00084%
$ 533.52 million $ 697.72 million
Jun 21, 2026 $ 588.47 $ 589.32 $ 584.44
0.0037%
$ 374.4 million $ 685.67 million
Jun 20, 2026 $ 581.6 $ 585.16 $ 588.51
0.0032%
$ 342.54 million $ 687.6 million
Jun 19, 2026 $ 578.56 $ 577.27 $ 581.64
-0.00024%
$ 364.28 million $ 676.27 million
Jun 18, 2026 $ 601.65 $ 587.72 $ 578.56
0.0030%
$ 675.66 million $ 678.72 million
Jun 17, 2026 $ 605.11 $ 604.65 $ 601.54
0.0056%
$ 689.54 million $ 688.78 million
Jun 16, 2026 $ 617.95 $ 611.5 $ 605.09
0.0051%
$ 641.24 million $ 688.51 million
Jun 15, 2026 $ 616.85 $ 619.83 $ 617.96
-0.0011%
$ 679.71 million $ 706.93 million
Jun 14, 2026 $ 609.82 $ 609.67 $ 616.84
0.0030%
$ 383.48 million $ 693.24 million
Jun 13, 2026 $ 603.9 $ 606.13 $ 609.86
-0.000087%
$ 331.11 million $ 694.84 million
Jun 12, 2026 $ 605.8 $ 604.79 $ 603.9
0.00010%
$ 432.74 million $ 694.37 million
Jun 11, 2026 $ 586.78 $ 598.93 $ 605.79
0.0047%
$ 521.98 million $ 710.3 million
Jun 10, 2026 $ 593.44 $ 588.22 $ 586.78
-0.00038%
$ 546.71 million $ 718.73 million
Jun 9, 2026 $ 601.97 $ 596.79 $ 593.46
0.0042%
$ 634.87 million $ 733.17 million
Jun 8, 2026 $ 604.14 $ 602.19 $ 601.96
0.0024%
$ 607.72 million $ 749.95 million
Jun 7, 2026 $ 574.64 $ 589.74 $ 604.21
0.0037%
$ 819.7 million $ 750.1 million
Jun 6, 2026 $ 572.25 $ 574.91 $ 574.65
0.000044%
$ 781.36 million $ 723.16 million
Jun 5, 2026 $ 604.41 $ 585.59 $ 572.25
0.0074%
$ 2.04 billion $ 737.56 million
Jun 4, 2026 $ 620.77 $ 604.69 $ 604.41
-0.0014%
$ 1.48 billion $ 752.27 million