Coinranking
BNB Futures
?
BNB
Close Price
?
$701.66
Trading Volume
?
$918.43M
Funding Rate (avg)
?
0.00316%
Open Interest
?
$951.96M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $701.74 | 0.0% | $445.79 million | $529.70 million | $701.82 | Trade |
| 2 | BNB / USDT Bybit | $701.10 | 0.010% | $107.29 million | $44.11 million | $701.14 | Trade |
| 3 | BNB / USD Binance | $701.15 | 0.0% | $60.62 million | $54.95 million | $701.28 | Trade |
| 4 | BNB / USDT MEXC Global | $703.10 | 0.0% | $57.96 million | $12.61 million | $703.10 | Trade |
| 5 | BNB / USDT Bitget | $701.71 | 0.010% | $57.63 million | $13.53 million | $701.65 | Trade |
| 6 | BNB / USDT OKX | $701.40 | 0.010% | $50.20 million | $68.37 million | $701.40 | Trade |
| 7 | BNB / USDC Binance | $701.68 | 0.0% | $47.17 million | $96.00 million | $701.76 | Trade |
| 8 | BNB / USDT KuCoin | $701.47 | 0.010% | $45.78 million | $4.37 million | $701.45 | Trade |
| 9 | BNB / USD Hyperliquid | $599.59 | 0.0010% | $33.49 million | $5.15 million | $-- | Trade |
| 10 | BNB / USDT Gate.com | $701.15 | -0.0023% | $31.13 million | $28.54 million | $701.15 | Trade |
| 11 | BNB / USDT BingX | $702.09 | 0.010% | $17.94 million | $21.04 million | $702.14 | Trade |
| 12 | BNB / USDC BingX | $702.01 | 0.010% | $10.12 million | $11.88 million | $702.06 | Trade |
| 13 | BNB / USDC MEXC Global | $701.69 | 0.0% | $9.41 million | $100,226.24 | $701.69 | Trade |
| 14 | BNB / USDT XT.COM | $701.37 | 0.030% | $4.44 million | $32.03 million | $701.37 | Trade |
| 15 | BNB / USDC Bybit | $700.70 | 0.0069% | $3.09 million | $783,314.85 | $700.93 | Trade |
| 16 | BNB / USDC Bitget | $702.16 | 0.010% | $2.98 million | $216,366.26 | $702.05 | Trade |
| 17 | BNB / USD1 MEXC Global | $701.80 | 0.015% | $413,856.65 | $191,985.72 | $701.70 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $64.74 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.18 billion | $14.35 billion | 638 | 549 | Trade |
| | 3 |
Bybit
| $10.13 billion | $17.46 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $11.35 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $10.48 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $28.69 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.27 billion | $2.30 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.82 billion | $8.84 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.79 billion | $5.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $695.98 | $694.96 | $702.66 | 0.0095% | $817.48 million | $951.92 million |
| Aug 22, 2026 | $687.43 | $697.92 | $696.02 | 0.016% | $1.82 billion | $966.88 million |
| Aug 21, 2026 | $655.14 | $673.74 | $687.45 | 0.018% | $1.33 billion | $945.79 million |
| Aug 20, 2026 | $627.55 | $640.91 | $655.16 | 0.012% | $988.43 million | $896.1 million |
| Aug 19, 2026 | $604.12 | $609.99 | $627.55 | 0.016% | $901.52 million | $858.61 million |
| Aug 18, 2026 | $605.92 | $603.16 | $604.13 | 0.0060% | $293.88 million | $847.62 million |
| Aug 17, 2026 | $603.12 | $605.31 | $605.92 | 0.0046% | $337.99 million | $841.67 million |
| Aug 16, 2026 | $607.85 | $606.38 | $603.03 | 0.0013% | $278.07 million | $839.2 million |
| Aug 15, 2026 | $608.17 | $610.54 | $607.76 | 0.0022% | $272.61 million | $851.39 million |
| Aug 14, 2026 | $610.61 | $607.72 | $608.26 | 0.0023% | $322.34 million | $841.75 million |
| Aug 13, 2026 | $610.32 | $610.82 | $610.61 | 0.0021% | $390.94 million | $844.94 million |
| Aug 12, 2026 | $616.88 | $612.65 | $610.32 | -0.00092% | $508.52 million | $857.57 million |
| Aug 11, 2026 | $599.25 | $606.85 | $616.9 | 0.0031% | $558.78 million | $871.23 million |
| Aug 10, 2026 | $602.41 | $602.52 | $599.25 | 0.0062% | $362.5 million | $816.06 million |
| Aug 9, 2026 | $600.95 | $605.12 | $602.41 | 0.010% | $389.86 million | $801.05 million |
| Aug 8, 2026 | $592.59 | $598.02 | $600.96 | 0.0068% | $488.95 million | $797.78 million |
| Aug 7, 2026 | $592.21 | $591.42 | $592.59 | 0.0038% | $364.75 million | $769.85 million |
| Aug 6, 2026 | $593.99 | $593.66 | $592.21 | 0.0010% | $351.59 million | $779.4 million |
| Aug 5, 2026 | $593.33 | $599.15 | $593.99 | -0.0016% | $684.31 million | $801.79 million |
| Aug 4, 2026 | $589.48 | $591.76 | $593.38 | 0.0030% | $345.94 million | $785.46 million |
Previous Next