BNB Futures ?

BNB
Close Price ?
$ 578.44 +1.47%
Trading Volume ?
$ 513.27M
Funding Rate (avg) ?
0.011%
Open Interest ?
$ 739.42M +1.99%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 578.61
0.014%
$ 333.92 million $ 270.74 million $ 578.60 Trade
2 BNB / USDT Bybit $ 577.70
0.010%
$ 80.07 million $ 35.36 million $ 577.70 Trade
3 BNB / USD Binance $ 578.02
0.0%
$ 63.43 million $ 20.56 million $ 578.02 Trade
4 BNB / USDT Bitget $ 577.93
0.010%
$ 43.83 million $ 8.22 million $ 577.93 Trade
5 BNB / USDT KuCoin $ 578.39
0.010%
$ 40.85 million $ 3.40 million $ 578.40 Trade
6 BNB / USDC Binance $ 578.24
0.0090%
$ 39.90 million $ 42.93 million $ 578.24 Trade
7 BNB / USDT OKX $ 577.70
0.010%
$ 39.69 million $ 45.06 million $ 577.70 Trade
8 BNB / USD Hyperliquid $ 599.59
0.0010%
$ 33.49 million $ 5.15 million $ -- Trade
9 BNB / USDT MEXC Global $ 579.20
0.013%
$ 28.22 million $ 12.89 million $ 579.20 Trade
10 BNB / USDT Gate.com $ 577.75
0.010%
$ 27.30 million $ 24.95 million $ 577.80 Trade
11 BNB / USDT BingX $ 578.51
0.014%
$ 18.64 million $ 21.97 million $ 578.51 Trade
12 BNB / USDC BingX $ 578.36
0.015%
$ 8.36 million $ 9.81 million $ 578.33 Trade
13 BNB / USDT XT.COM $ 578.86
0.014%
$ 5.95 million $ 16.74 million $ 578.86 Trade
14 BNB / USDC Bybit $ 578.00
0.010%
$ 3.59 million $ 289,459.37 $ 577.71 Trade
15 BNB / USDC MEXC Global $ 578.26
0.0090%
$ 3.24 million $ 135,607.23 $ 578.00 Trade
16 BNB / USDC Bitget $ 577.71
0.010%
$ 2.13 million $ 141,995.83 $ 577.88 Trade
17 BNB / USD1 MEXC Global $ 577.87
0.013%
$ 215,550.13 $ 105,247.61 $ 578.10 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.93 billion $ 9.96 billion 629 542 Trade
3 Bybit $ 8.84 billion $ 11.74 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.06 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.03 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 567.51 $ 575.14 $ 582.12
0.0097%
$ 455.12 million $ 741.19 million
Jul 13, 2026 $ 574.23 $ 568.77 $ 567.51
0.00051%
$ 400.55 million $ 727.6 million
Jul 12, 2026 $ 574.99 $ 576.45 $ 574.23
0.0043%
$ 398.73 million $ 725.94 million
Jul 11, 2026 $ 575.52 $ 578.43 $ 575
0.0067%
$ 270.85 million $ 726.29 million
Jul 10, 2026 $ 569.79 $ 575.34 $ 575.48
0.0072%
$ 354.1 million $ 728.51 million
Jul 9, 2026 $ 568.76 $ 570.65 $ 569.79
0.0021%
$ 331.85 million $ 724.91 million
Jul 8, 2026 $ 576.7 $ 567.07 $ 568.8
0.0044%
$ 506.54 million $ 737.44 million
Jul 7, 2026 $ 586.05 $ 580.88 $ 576.84
0.0045%
$ 449.85 million $ 728.97 million
Jul 6, 2026 $ 589.86 $ 583.33 $ 585.82
0.0042%
$ 650.28 million $ 739.73 million
Jul 5, 2026 $ 575.38 $ 580.4 $ 589.86
0.0069%
$ 672.82 million $ 763.67 million
Jul 4, 2026 $ 574.12 $ 573.64 $ 575.38
0.0029%
$ 420.63 million $ 757.28 million
Jul 3, 2026 $ 558.78 $ 565.5 $ 574.12
0.016%
$ 401.66 million $ 754.72 million
Jul 2, 2026 $ 550.67 $ 556.39 $ 558.77
0.0038%
$ 596.17 million $ 718.25 million
Jul 1, 2026 $ 546.73 $ 549.38 $ 550.69
0.0071%
$ 650.79 million $ 642.24 million
Jun 30, 2026 $ 559.52 $ 549.78 $ 546.72
0.0091%
$ 410.45 million $ 632.35 million
Jun 29, 2026 $ 551.28 $ 555.04 $ 559.52
0.0067%
$ 504.05 million $ 621.78 million
Jun 28, 2026 $ 557.23 $ 554.72 $ 551.31
0.0035%
$ 364.27 million $ 619.28 million
Jun 27, 2026 $ 567.78 $ 563.98 $ 557.26
-0.00053%
$ 317.78 million $ 631.69 million
Jun 26, 2026 $ 560.62 $ 563.59 $ 567.64
0.0074%
$ 681.29 million $ 640.29 million
Jun 25, 2026 $ 564.42 $ 562.26 $ 560.72
0.0032%
$ 736.03 million $ 643.07 million