BNB Futures
?
BNB
Close Price
?
$ 555.22
Trading Volume
?
$ 557.01M
Funding Rate (avg)
?
-0.00421%
Open Interest
?
$ 653.05M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 555.36 | 0.0% | $ 315.05 million | $ 306.25 million | $ 555.48 | Trade |
| 2 | | $ 555.80 | -0.028% | $ 70.40 million | $ 39.89 million | $ 555.80 | Trade |
| 3 | | $ 557.80 | 0.0% | $ 51.52 million | $ 25.25 million | $ 557.70 | Trade |
| 4 | | $ 553.44 | -0.017% | $ 45.88 million | $ 17.42 million | $ 553.45 | Trade |
| 5 | | $ 555.12 | 0.0% | $ 39.39 million | $ 42.03 million | $ 555.10 | Trade |
| 6 | | $ 556.10 | -0.0046% | $ 37.09 million | $ 5.10 million | $ 556.03 | Trade |
| 7 | | $ 555.70 | -0.0051% | $ 36.50 million | $ 49.77 million | $ 555.60 | Trade |
| 8 | | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 9 | | $ 556.05 | 0.0037% | $ 25.76 million | $ 26.63 million | $ 556.05 | Trade |
| 10 | | $ 554.76 | 0.010% | $ 16.61 million | $ 19.60 million | $ 554.84 | Trade |
| 11 | | $ 554.50 | 0.011% | $ 8.30 million | $ 9.77 million | $ 554.47 | Trade |
| 12 | | $ 554.95 | 0.0067% | $ 4.46 million | $ 18.76 million | $ 554.96 | Trade |
| 13 | | $ 555.57 | 0.0% | $ 4.14 million | $ 134,514.79 | $ 555.91 | Trade |
| 14 | | $ 555.20 | 0.010% | $ 3.45 million | $ 421,113.37 | $ 555.20 | Trade |
| 15 | | $ 554.52 | -0.0053% | $ 1.91 million | $ 195,337.74 | $ 554.52 | Trade |
| 16 | | $ 556.84 | 0.014% | $ 311,156.83 | $ 135,978.41 | $ 556.30 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.04 billion | $ 33.49 billion | 395 | 361 | Trade |
| | 2 |
| $ 7.53 billion | $ 11.27 billion | 385 | 303 | Trade |
| | 3 |
| $ 7.47 billion | $ 10.51 billion | 640 | 552 | Trade |
| | 4 |
| $ 7.15 billion | $ 11.63 billion | 521 | 521 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.46 billion | $ 6.90 billion | 456 | 410 | Trade |
| | 7 |
| $ 5.22 billion | $ 2.02 billion | 457 | 442 | Trade |
| | 8 |
| $ 5.02 billion | $ 19.70 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.54 billion | $ 5.19 billion | 381 | 381 | Trade |
| | 10 |
| $ 3.23 billion | $ 4.75 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 590.2 | $ 579.21 | $ 578.2 | -0.0023% | $ 515.96 million | $ 681.5 million |
| Jun 22, 2026 | $ 584.45 | $ 593.42 | $ 590.19 | -0.00084% | $ 533.52 million | $ 697.72 million |
| Jun 21, 2026 | $ 588.47 | $ 589.32 | $ 584.44 | 0.0037% | $ 374.4 million | $ 685.67 million |
| Jun 20, 2026 | $ 581.6 | $ 585.16 | $ 588.51 | 0.0032% | $ 342.54 million | $ 687.6 million |
| Jun 19, 2026 | $ 578.56 | $ 577.27 | $ 581.64 | -0.00024% | $ 364.28 million | $ 676.27 million |
| Jun 18, 2026 | $ 601.65 | $ 587.72 | $ 578.56 | 0.0030% | $ 675.66 million | $ 678.72 million |
| Jun 17, 2026 | $ 605.11 | $ 604.65 | $ 601.54 | 0.0056% | $ 689.54 million | $ 688.78 million |
| Jun 16, 2026 | $ 617.95 | $ 611.5 | $ 605.09 | 0.0051% | $ 641.24 million | $ 688.51 million |
| Jun 15, 2026 | $ 616.85 | $ 619.83 | $ 617.96 | -0.0011% | $ 679.71 million | $ 706.93 million |
| Jun 14, 2026 | $ 609.82 | $ 609.67 | $ 616.84 | 0.0030% | $ 383.48 million | $ 693.24 million |
| Jun 13, 2026 | $ 603.9 | $ 606.13 | $ 609.86 | -0.000087% | $ 331.11 million | $ 694.84 million |
| Jun 12, 2026 | $ 605.8 | $ 604.79 | $ 603.9 | 0.00010% | $ 432.74 million | $ 694.37 million |
| Jun 11, 2026 | $ 586.78 | $ 598.93 | $ 605.79 | 0.0047% | $ 521.98 million | $ 710.3 million |
| Jun 10, 2026 | $ 593.44 | $ 588.22 | $ 586.78 | -0.00038% | $ 546.71 million | $ 718.73 million |
| Jun 9, 2026 | $ 601.97 | $ 596.79 | $ 593.46 | 0.0042% | $ 634.87 million | $ 733.17 million |
| Jun 8, 2026 | $ 604.14 | $ 602.19 | $ 601.96 | 0.0024% | $ 607.72 million | $ 749.95 million |
| Jun 7, 2026 | $ 574.64 | $ 589.74 | $ 604.21 | 0.0037% | $ 819.7 million | $ 750.1 million |
| Jun 6, 2026 | $ 572.25 | $ 574.91 | $ 574.65 | 0.000044% | $ 781.36 million | $ 723.16 million |
| Jun 5, 2026 | $ 604.41 | $ 585.59 | $ 572.25 | 0.0074% | $ 2.04 billion | $ 737.56 million |
| Jun 4, 2026 | $ 620.77 | $ 604.69 | $ 604.41 | -0.0014% | $ 1.48 billion | $ 752.27 million |
Previous Next