BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $692.6
+0.02%
$92.21 billion $613.64 million
Today, at 5 PM $692.82
+0.46%
$92.26 billion $615.87 million
Today, at 4 PM $689.62
-0.02%
$91.83 billion $618.79 million
Today, at 3 PM $689.78
-0.14%
$91.85 billion $640.31 million
Today, at 2 PM $690.77
+0.72%
$91.98 billion $639.18 million
Today, at 1 PM $685.81
-0.05%
$91.32 billion $627.57 million
Today, at 12 PM $686.14
-0.17%
$91.37 billion $633.51 million
Today, at 11 AM $687.28
-0.27%
$91.52 billion $633.22 million
Today, at 10 AM $689.16
+0.38%
$91.77 billion $632.78 million
Today, at 9 AM $686.55
-0.16%
$91.42 billion $621.55 million
Today, at 8 AM $687.63
+0.06%
$91.57 billion $613.55 million
Today, at 7 AM $687.2
+0.07%
$91.51 billion $604.52 million
Today, at 6 AM $686.71
-0.01%
$91.44 billion $591.58 million
Today, at 5 AM $686.78
+0.47%
$91.45 billion $586.9 million
Today, at 4 AM $683.56
-0.31%
$91.02 billion $573.04 million
Today, at 3 AM $685.69
+0.39%
$91.31 billion $562.12 million
Today, at 2 AM $683
-0.03%
$90.95 billion $552.83 million
Today, at 1 AM $683.17
-0.49%
$90.97 billion $555.41 million
Today, at 12 AM $686.56
+0.23%
$91.42 billion $550.14 million
Yesterday, at 11 PM $685.01
-1.28%
$91.22 billion $526.22 million
Yesterday, at 10 PM $693.9
-0.43%
$92.4 billion $482.63 million
Yesterday, at 9 PM $696.88
-0.13%
$92.8 billion $475.99 million
Yesterday, at 8 PM $697.8
-0.24%
$92.92 billion $462 million
Yesterday, at 7 PM $699.47
-0.32%
$93.14 billion $454.52 million
Yesterday, at 6 PM $701.7
+0.15%
$93.44 billion $457.09 million
Yesterday, at 5 PM $700.61
-0.41%
$93.3 billion $461.2 million
Yesterday, at 4 PM $703.49
+0.58%
$93.68 billion $449.96 million
Yesterday, at 3 PM $699.46
+0.10%
$93.14 billion $423.11 million
Yesterday, at 2 PM $698.76
-0.14%
$93.05 billion $415.22 million
Yesterday, at 1 PM $699.73
+0.54%
$93.18 billion $415.04 million
Yesterday, at 12 PM $696
+0.47%
$92.68 billion $394.86 million
Yesterday, at 11 AM $692.73
+0.06%
$92.25 billion $389.39 million
Yesterday, at 10 AM $692.34
+0.07%
$92.19 billion $384.12 million
Yesterday, at 9 AM $691.83
-0.30%
$92.13 billion $385.16 million
Yesterday, at 8 AM $693.89
+0.08%
$92.4 billion $380.91 million
Yesterday, at 7 AM $693.31
-0.12%
$92.32 billion $375.03 million
Yesterday, at 6 AM $694.13
-0.03%
$92.43 billion $375.56 million
Yesterday, at 5 AM $694.36
+0.16%
$92.46 billion $378.05 million
Yesterday, at 4 AM $693.26
-0.20%
$92.32 billion $379.82 million
Yesterday, at 3 AM $694.64
+0.09%
$92.5 billion $387.92 million
Yesterday, at 2 AM $694.03
+0.36%
$92.42 billion $386.37 million
Yesterday, at 1 AM $691.55
-0.10%
$92.09 billion $379.66 million
Yesterday, at 12 AM $692.28
-0.03%
$92.19 billion $383.58 million
Aug 29, 11 PM $692.47
-0.08%
$92.21 billion $388.21 million
Aug 29, 10 PM $693.02
+0.05%
$92.28 billion $391.64 million
Aug 29, 9 PM $692.65
+0.03%
$92.24 billion $399.52 million
Aug 29, 8 PM $692.48
-0.10%
$92.21 billion $405.34 million
Aug 29, 7 PM $693.16
-0.06%
$92.3 billion $408.67 million
Aug 29, 6 PM $693.57
+0.39%
$92.36 billion $412.76 million
Aug 29, 5 PM $690.89
-0.05%
$92 billion $448.33 million
Download