BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 572.51
-0.01%
$ 76.24 billion $ 443.83 million
Yesterday, at 11 PM $ 572.51
-0.24%
$ 76.24 billion $ 443.83 million
Yesterday, at 10 PM $ 573.87
-0.42%
$ 76.42 billion $ 439.85 million
Yesterday, at 9 PM $ 576.28
+0.23%
$ 76.74 billion $ 443.12 million
Yesterday, at 8 PM $ 574.96
-0.11%
$ 76.56 billion $ 447.1 million
Yesterday, at 7 PM $ 575.61
-0.08%
$ 76.65 billion $ 446.76 million
Yesterday, at 6 PM $ 576.06
+0.18%
$ 76.71 billion $ 446.91 million
Yesterday, at 5 PM $ 575
-0.37%
$ 76.57 billion $ 447.27 million
Yesterday, at 4 PM $ 577.11
-0.42%
$ 76.85 billion $ 442.98 million
Yesterday, at 3 PM $ 579.52
+0.01%
$ 77.17 billion $ 446.13 million
Yesterday, at 2 PM $ 579.47
+0.23%
$ 77.17 billion $ 448.52 million
Yesterday, at 1 PM $ 578.14
+0.26%
$ 76.99 billion $ 457.79 million
Yesterday, at 12 PM $ 576.65
-0.24%
$ 76.79 billion $ 489.24 million
Yesterday, at 11 AM $ 578.03
+0.10%
$ 76.97 billion $ 508.03 million
Yesterday, at 10 AM $ 577.45
-0.03%
$ 76.9 billion $ 510.19 million
Yesterday, at 9 AM $ 577.64
+0.15%
$ 76.92 billion $ 519.49 million
Yesterday, at 8 AM $ 576.77
-0.48%
$ 76.81 billion $ 520.84 million
Yesterday, at 7 AM $ 579.54
-0.58%
$ 77.18 billion $ 511.74 million
Yesterday, at 6 AM $ 582.91
-0.13%
$ 77.62 billion $ 530.66 million
Yesterday, at 5 AM $ 583.66
+0.51%
$ 77.72 billion $ 534.76 million
Yesterday, at 4 AM $ 580.72
-0.11%
$ 77.33 billion $ 526.24 million
Yesterday, at 3 AM $ 581.35
+0.17%
$ 77.42 billion $ 533.04 million
Yesterday, at 2 AM $ 580.35
+0.06%
$ 77.28 billion $ 534.4 million
Yesterday, at 1 AM $ 580
+0.07%
$ 77.24 billion $ 539.22 million
Yesterday, at 12 AM $ 579.63
-0.15%
$ 77.19 billion $ 537.13 million
Jul 15, 11 PM $ 580.52
-0.08%
$ 77.31 billion $ 536.97 million
Jul 15, 10 PM $ 580.99
+0.01%
$ 77.37 billion $ 541.83 million
Jul 15, 9 PM $ 580.95
+0.03%
$ 77.36 billion $ 547.56 million
Jul 15, 8 PM $ 580.79
+0.20%
$ 77.34 billion $ 543.7 million
Jul 15, 7 PM $ 579.61
-0.02%
$ 77.18 billion $ 543.24 million
Jul 15, 6 PM $ 579.73
-0.04%
$ 77.2 billion $ 545.17 million
Jul 15, 5 PM $ 579.97
+0.27%
$ 77.23 billion $ 545.7 million
Jul 15, 4 PM $ 578.41
-0.48%
$ 77.03 billion $ 558.77 million
Jul 15, 3 PM $ 581.2
-0.03%
$ 77.4 billion $ 554.12 million
Jul 15, 2 PM $ 581.35
-0.13%
$ 77.42 billion $ 564.41 million
Jul 15, 1 PM $ 582.08
-0.13%
$ 77.51 billion $ 582.4 million
Jul 15, 12 PM $ 582.81
+0.66%
$ 77.61 billion $ 592.92 million
Jul 15, 11 AM $ 578.97
+0.04%
$ 77.1 billion $ 604.81 million
Jul 15, 10 AM $ 578.72
+0.34%
$ 77.07 billion $ 601.4 million
Jul 15, 9 AM $ 576.76
-0.05%
$ 76.8 billion $ 595.65 million
Jul 15, 8 AM $ 577.06
+0.06%
$ 77.78 billion $ 590.9 million
Jul 15, 7 AM $ 576.7
-0.58%
$ 77.73 billion $ 582.53 million
Jul 15, 6 AM $ 580.04
-0.01%
$ 78.18 billion $ 561.52 million
Jul 15, 5 AM $ 580.13
+0.09%
$ 78.19 billion $ 554.83 million
Jul 15, 4 AM $ 579.6
-0.22%
$ 78.12 billion $ 555.87 million
Jul 15, 3 AM $ 580.84
+0.10%
$ 78.29 billion $ 557.73 million
Jul 15, 2 AM $ 580.25
+0.03%
$ 78.21 billion $ 556.07 million
Jul 15, 1 AM $ 580.05
-0.38%
$ 78.18 billion $ 553.27 million
Jul 15, 12 AM $ 582.24
+0.07%
$ 78.48 billion $ 548.7 million
Jul 14, 11 PM $ 581.81
+0.02%
$ 78.42 billion $ 539.64 million
Download