BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 618.43
+0.00%
$ 83.34 billion $ 725.55 million
Today, at 11 AM $ 619.67
+0.38%
$ 83.52 billion $ 723.79 million
Today, at 10 AM $ 617.3
+0.28%
$ 84.17 billion $ 720.06 million
Today, at 9 AM $ 615.56
+0.17%
$ 83.93 billion $ 714.79 million
Today, at 8 AM $ 614.53
+0.52%
$ 83.79 billion $ 722.82 million
Today, at 7 AM $ 611.35
-0.49%
$ 83.36 billion $ 730.73 million
Today, at 6 AM $ 614.34
+0.15%
$ 83.77 billion $ 722.84 million
Today, at 5 AM $ 613.43
-0.28%
$ 83.65 billion $ 722.81 million
Today, at 4 AM $ 615.17
-0.15%
$ 83.88 billion $ 735.47 million
Today, at 3 AM $ 616.05
+0.00%
$ 84 billion $ 737.37 million
Today, at 2 AM $ 616.04
-0.54%
$ 84 billion $ 747.27 million
Today, at 1 AM $ 619.36
+0.43%
$ 84.45 billion $ 751.76 million
Yesterday, at 12 AM $ 616.72
+0.47%
$ 84.09 billion $ 749.25 million
Yesterday, at 11 PM $ 613.83
-0.10%
$ 83.7 billion $ 754.87 million
Yesterday, at 10 PM $ 614.48
-0.23%
$ 83.79 billion $ 786.39 million
Yesterday, at 9 PM $ 615.89
+0.38%
$ 83.98 billion $ 826.56 million
Yesterday, at 8 PM $ 613.58
-0.06%
$ 83.67 billion $ 828.06 million
Yesterday, at 7 PM $ 613.94
-0.02%
$ 83.71 billion $ 835.91 million
Yesterday, at 6 PM $ 614.03
-0.48%
$ 83.73 billion $ 849.2 million
Yesterday, at 5 PM $ 616.98
-0.29%
$ 84.13 billion $ 840.17 million
Yesterday, at 4 PM $ 618.72
-0.78%
$ 84.37 billion $ 811.47 million
Yesterday, at 3 PM $ 623.62
+0.70%
$ 85.03 billion $ 821.41 million
Yesterday, at 2 PM $ 619.35
-0.46%
$ 84.45 billion $ 793.56 million
Yesterday, at 1 PM $ 622.18
+1.08%
$ 84.84 billion $ 770.48 million
Yesterday, at 12 PM $ 615.5
-0.18%
$ 83.93 billion $ 748.23 million
Yesterday, at 11 AM $ 616.63
-0.20%
$ 84.08 billion $ 750.63 million
Yesterday, at 10 AM $ 617.88
-0.01%
$ 84.25 billion $ 741.62 million
Yesterday, at 9 AM $ 617.91
+0.07%
$ 84.26 billion $ 731.02 million
Yesterday, at 8 AM $ 617.45
+0.61%
$ 84.19 billion $ 720.21 million
Yesterday, at 7 AM $ 613.69
-0.22%
$ 83.68 billion $ 691.7 million
Yesterday, at 6 AM $ 615.03
+0.36%
$ 83.86 billion $ 690.03 million
Yesterday, at 5 AM $ 612.85
-0.30%
$ 83.57 billion $ 695.78 million
Yesterday, at 4 AM $ 614.68
-0.23%
$ 83.82 billion $ 682.95 million
Yesterday, at 3 AM $ 616.11
+0.17%
$ 84.01 billion $ 678.99 million
Yesterday, at 2 AM $ 615.09
+0.20%
$ 83.87 billion $ 667.55 million
Yesterday, at 1 AM $ 613.85
+0.25%
$ 83.7 billion $ 655.12 million
Apr 14, 12 AM $ 612.27
-0.42%
$ 83.49 billion $ 648.39 million
Apr 13, 11 PM $ 614.83
-0.14%
$ 83.84 billion $ 633.33 million
Apr 13, 10 PM $ 615.67
+1.23%
$ 83.95 billion $ 596.45 million
Apr 13, 9 PM $ 608.18
+0.12%
$ 82.93 billion $ 560.96 million
Apr 13, 8 PM $ 607.46
-0.22%
$ 82.83 billion $ 556.86 million
Apr 13, 7 PM $ 608.81
+0.65%
$ 83.02 billion $ 554.43 million
Apr 13, 6 PM $ 604.87
+0.01%
$ 82.48 billion $ 532.93 million
Apr 13, 5 PM $ 604.82
-0.22%
$ 82.47 billion $ 526.68 million
Apr 13, 4 PM $ 606.15
+0.50%
$ 82.65 billion $ 514.2 million
Apr 13, 3 PM $ 603.16
+0.07%
$ 82.24 billion $ 475.16 million
Apr 13, 2 PM $ 602.72
+0.56%
$ 82.18 billion $ 450.28 million
Apr 13, 1 PM $ 599.34
+0.09%
$ 81.72 billion $ 439.24 million
Apr 13, 12 PM $ 598.78
+0.24%
$ 81.65 billion $ 432.24 million
Apr 13, 11 AM $ 597.37
-0.01%
$ 81.46 billion $ 426.65 million
Download