BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 618.49
+0.01%
$ 83.34 billion $ 725.75 million
12:22 PM $ 618.44
+0.00%
$ 83.34 billion $ 725.78 million
12:21 PM $ 618.43
+0.00%
$ 83.34 billion $ 725.55 million
12:20 PM $ 618.44
+0.01%
$ 83.34 billion $ 725.52 million
12:19 PM $ 618.35
+0.01%
$ 83.34 billion $ 725.4 million
12:18 PM $ 618.27
+0.00%
$ 83.34 billion $ 725.4 million
12:17 PM $ 618.27
+0.00%
$ 83.34 billion $ 725.4 million
12:16 PM $ 618.29
+0.02%
$ 83.34 billion $ 725.39 million
12:15 PM $ 618.18
-0.02%
$ 83.34 billion $ 725.69 million
12:14 PM $ 618.34
-0.01%
$ 83.34 billion $ 725.47 million
12:13 PM $ 618.37
+0.02%
$ 83.34 billion $ 725.39 million
12:12 PM $ 618.24
-0.01%
$ 83.34 billion $ 725.27 million
12:11 PM $ 618.28
-0.02%
$ 83.34 billion $ 725.26 million
12:10 PM $ 618.42
+0.01%
$ 83.34 billion $ 725.23 million
12:09 PM $ 618.36
-0.04%
$ 83.35 billion $ 725.11 million
12:08 PM $ 618.61
+0.00%
$ 83.35 billion $ 725.13 million
12:07 PM $ 618.56
+0.00%
$ 83.35 billion $ 725.09 million
12:06 PM $ 618.56
+0.00%
$ 83.35 billion $ 724.99 million
12:05 PM $ 618.57
-0.10%
$ 83.35 billion $ 724.91 million
12:04 PM $ 619.19
-0.04%
$ 83.46 billion $ 725.22 million
12:03 PM $ 619.5
+0.01%
$ 83.46 billion $ 724.55 million
12:02 PM $ 619.47
-0.02%
$ 83.46 billion $ 724.55 million
12:01 PM $ 619.58
+0.00%
$ 83.46 billion $ 724.49 million
12:00 PM $ 619.58
-0.01%
$ 83.46 billion $ 723.73 million
11:59 AM $ 619.67
-0.01%
$ 83.52 billion $ 723.79 million
11:58 AM $ 619.73
+0.00%
$ 83.52 billion $ 723.97 million
11:57 AM $ 619.71
-0.01%
$ 83.52 billion $ 724.29 million
11:56 AM $ 619.76
-0.01%
$ 83.52 billion $ 724.39 million
11:55 AM $ 619.82
-0.03%
$ 83.52 billion $ 724.23 million
11:54 AM $ 620.03
+0.01%
$ 83.57 billion $ 723.23 million
11:53 AM $ 619.96
+0.01%
$ 83.57 billion $ 722.79 million
11:52 AM $ 619.94
+0.01%
$ 83.57 billion $ 722.85 million
11:51 AM $ 619.88
-0.01%
$ 83.57 billion $ 722.3 million
11:50 AM $ 619.92
+0.05%
$ 83.57 billion $ 721.7 million
11:49 AM $ 619.59
+0.04%
$ 83.51 billion $ 720.22 million
11:48 AM $ 619.34
+0.00%
$ 83.51 billion $ 719.85 million
11:47 AM $ 619.32
+0.03%
$ 83.51 billion $ 719.85 million
11:46 AM $ 619.2
+0.07%
$ 83.51 billion $ 717.91 million
11:45 AM $ 618.79
+0.01%
$ 83.51 billion $ 717.91 million
11:44 AM $ 618.71
-0.01%
$ 83.39 billion $ 718.07 million
11:43 AM $ 618.74
+0.00%
$ 83.39 billion $ 718.15 million
11:42 AM $ 618.75
+0.00%
$ 83.39 billion $ 718.04 million
11:41 AM $ 618.75
-0.01%
$ 83.39 billion $ 718.02 million
11:40 AM $ 618.81
-0.02%
$ 83.39 billion $ 718.05 million
11:39 AM $ 618.92
+0.01%
$ 83.42 billion $ 718.19 million
11:38 AM $ 618.86
+0.00%
$ 83.42 billion $ 718.25 million
11:37 AM $ 618.86
+0.00%
$ 83.42 billion $ 718.26 million
11:36 AM $ 618.89
+0.01%
$ 83.42 billion $ 718.24 million
11:35 AM $ 618.85
+0.04%
$ 83.42 billion $ 718.31 million
11:34 AM $ 618.56
+0.01%
$ 83.37 billion $ 718.53 million
Download