BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 572.59
+0.01%
$ 76.24 billion $ 443.86 million
11:59 PM $ 572.51
-0.01%
$ 76.24 billion $ 443.83 million
11:58 PM $ 572.56
-0.01%
$ 76.24 billion $ 443.73 million
11:57 PM $ 572.61
-0.04%
$ 76.24 billion $ 443.71 million
11:56 PM $ 572.86
-0.01%
$ 76.24 billion $ 443.85 million
11:55 PM $ 572.89
-0.02%
$ 76.24 billion $ 443.77 million
11:54 PM $ 572.99
+0.01%
$ 76.3 billion $ 443.75 million
11:53 PM $ 572.92
-0.01%
$ 76.3 billion $ 443.77 million
11:52 PM $ 572.99
+0.01%
$ 76.3 billion $ 443.83 million
11:51 PM $ 572.95
+0.01%
$ 76.3 billion $ 444.19 million
11:50 PM $ 572.87
+0.03%
$ 76.3 billion $ 444.16 million
11:49 PM $ 572.67
+0.00%
$ 76.26 billion $ 444.19 million
11:48 PM $ 572.67
-0.02%
$ 76.26 billion $ 444.25 million
11:47 PM $ 572.77
+0.02%
$ 76.26 billion $ 444.26 million
11:46 PM $ 572.66
+0.01%
$ 76.26 billion $ 444.52 million
11:45 PM $ 572.58
+0.00%
$ 76.26 billion $ 444.49 million
11:44 PM $ 572.58
+0.01%
$ 76.25 billion $ 444.53 million
11:43 PM $ 572.54
+0.00%
$ 76.25 billion $ 444.57 million
11:42 PM $ 572.56
+0.03%
$ 76.25 billion $ 444.5 million
11:41 PM $ 572.37
+0.00%
$ 76.25 billion $ 444.64 million
11:40 PM $ 572.4
+0.01%
$ 76.25 billion $ 444.72 million
11:39 PM $ 572.36
+0.02%
$ 76.22 billion $ 444.7 million
11:38 PM $ 572.26
+0.02%
$ 76.22 billion $ 444.65 million
11:37 PM $ 572.14
-0.02%
$ 76.22 billion $ 444.63 million
11:36 PM $ 572.29
-0.01%
$ 76.22 billion $ 444.55 million
11:35 PM $ 572.31
+0.00%
$ 76.22 billion $ 444.53 million
11:34 PM $ 572.3
+0.02%
$ 76.21 billion $ 444.45 million
11:33 PM $ 572.21
+0.00%
$ 76.21 billion $ 444.41 million
11:32 PM $ 572.22
-0.01%
$ 76.21 billion $ 444.38 million
11:31 PM $ 572.28
+0.01%
$ 76.21 billion $ 444.1 million
11:30 PM $ 572.22
+0.01%
$ 76.21 billion $ 444.07 million
11:29 PM $ 572.17
-0.02%
$ 76.19 billion $ 443.98 million
11:28 PM $ 572.26
+0.01%
$ 76.19 billion $ 443.94 million
11:27 PM $ 572.23
+0.02%
$ 76.19 billion $ 443.84 million
11:26 PM $ 572.09
+0.01%
$ 76.19 billion $ 443.76 million
11:25 PM $ 572.06
+0.01%
$ 76.19 billion $ 443.73 million
11:24 PM $ 572.03
+0.00%
$ 76.17 billion $ 443.58 million
11:23 PM $ 572.04
+0.00%
$ 76.17 billion $ 443.53 million
11:22 PM $ 572.06
-0.08%
$ 76.17 billion $ 443.39 million
11:21 PM $ 572.52
-0.02%
$ 76.17 billion $ 442.79 million
11:20 PM $ 572.66
-0.01%
$ 76.17 billion $ 442.66 million
11:19 PM $ 572.72
-0.01%
$ 76.27 billion $ 441.95 million
11:18 PM $ 572.81
-0.02%
$ 76.27 billion $ 441.85 million
11:17 PM $ 572.9
+0.00%
$ 76.27 billion $ 441.78 million
11:16 PM $ 572.92
-0.02%
$ 76.27 billion $ 441.58 million
11:15 PM $ 573.04
-0.01%
$ 76.27 billion $ 441.5 million
11:14 PM $ 573.08
+0.00%
$ 76.32 billion $ 441.44 million
11:13 PM $ 573.11
+0.01%
$ 76.32 billion $ 441.32 million
11:12 PM $ 573.03
+0.02%
$ 76.32 billion $ 441.29 million
11:11 PM $ 572.92
-0.01%
$ 76.32 billion $ 441.23 million
Download