BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 617.48
+0.01%
$ 82.94 billion $ 15.91 billion
Mar 2026 $ 617.43
+0.06%
$ 84.19 billion $ 20.47 billion
Feb 2026 $ 617.03
-21.00%
$ 84.14 billion $ 25.63 billion
Jan 2026 $ 858.76
-0.63%
$ 106.5 billion $ 32.61 billion
Dec 2025 $ 864.34
-1.35%
$ 119.03 billion $ 32.03 billion
Nov 2025 $ 874.08
-19.74%
$ 130.5 billion $ 71.41 billion
Oct 2025 $ 1,070.19
+6.07%
$ 163.82 billion $ 155.04 billion
Sep 2025 $ 1,030.44
+20.08%
$ 151.76 billion $ 49.31 billion
Aug 2025 $ 862.02
+10.02%
$ 129.04 billion $ 47.59 billion
Jul 2025 $ 793.9
+20.77%
$ 117.84 billion $ 43.43 billion
Jun 2025 $ 655.22
-0.50%
$ 98.86 billion $ 18.05 billion
May 2025 $ 658.51
+9.74%
$ 99.03 billion $ 25.89 billion
Apr 2025 $ 600.04
-0.86%
$ 90.22 billion $ 20.3 billion
Mar 2025 $ 605.24
+2.88%
$ 91 billion $ 28.2 billion
Feb 2025 $ 588.24
-13.19%
$ 88.44 billion $ 30.51 billion
Jan 2025 $ 677.67
-3.52%
$ 101.87 billion $ 22.19 billion
Dec 2024 $ 705.21
+7.86%
$ 105.57 billion $ 41.39 billion
Nov 2024 $ 653.94
+13.38%
$ 98.25 billion $ 47.13 billion
Oct 2024 $ 595.82
+4.94%
$ 85.44 billion $ 21.88 billion
Sep 2024 $ 567.82
+6.47%
$ 84.41 billion $ 18.99 billion
Aug 2024 $ 533.32
-7.51%
$ 79.28 billion $ 34.63 billion
Jul 2024 $ 576.59
-0.97%
$ 85.71 billion $ 21.23 billion
Jun 2024 $ 582.22
-1.97%
$ 86.55 billion $ 28.12 billion
May 2024 $ 593.94
+2.64%
$ 88.29 billion $ 25.93 billion
Apr 2024 $ 578.64
-4.59%
$ 86.02 billion $ 46.05 billion
Mar 2024 $ 606.46
+51.76%
$ 90.15 billion $ 79.93 billion
Feb 2024 $ 399.61
+32.97%
$ 59.4 billion $ 25.7 billion
Jan 2024 $ 300.52
-3.72%
$ 44.67 billion $ 26.99 billion
Dec 2023 $ 312.14
+37.14%
$ 47.07 billion $ 28.29 billion
Nov 2023 $ 227.6
+0.53%
$ 34.32 billion $ 21.01 billion
Oct 2023 $ 226.4
+5.35%
$ 34.14 billion $ 11 billion
Sep 2023 $ 214.89
-1.49%
$ 32.86 billion $ 7.89 billion
Aug 2023 $ 218.14
-9.47%
$ 33.36 billion $ 12.22 billion
Jul 2023 $ 240.95
+0.26%
$ 36.85 billion $ 17.41 billion
Jun 2023 $ 240.32
-21.62%
$ 34.32 billion $ 19.95 billion
May 2023 $ 306.6
-9.79%
$ 43.79 billion $ 12.54 billion
Apr 2023 $ 339.89
+6.98%
$ 48.54 billion $ 20.85 billion
Mar 2023 $ 317.7
+5.05%
$ 45.37 billion $ 22.98 billion
Feb 2023 $ 302.44
-2.98%
$ 43.19 billion $ 21.48 billion
Jan 2023 $ 311.74
+26.64%
$ 44.52 billion $ 21.62 billion
Dec 2022 $ 246.16
-18.04%
$ 35.16 billion $ 24.86 billion
Nov 2022 $ 300.33
-7.75%
$ 42.89 billion $ 50.1 billion
Oct 2022 $ 325.57
+14.28%
$ 46.5 billion $ 29.07 billion
Sep 2022 $ 284.87
+2.10%
$ 41.24 billion $ 31.32 billion
Aug 2022 $ 279.02
-1.62%
$ 40.42 billion $ 41.26 billion
Jul 2022 $ 283.62
+29.36%
$ 41.09 billion $ 34.9 billion
Jun 2022 $ 219.25
-31.78%
$ 32.19 billion $ 40 billion
May 2022 $ 321.42
-15.04%
$ 47.19 billion $ 122.18 billion
Apr 2022 $ 378.33
-11.79%
$ 55.55 billion $ 55.73 billion
Mar 2022 $ 428.88
+8.37%
$ 63.76 billion $ 50.13 billion
Download