BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
May 18 $ 656.3
+1.08%
$ 88.56 billion $ 1.57 billion
May 11 $ 656.29
-1.08%
$ 87.49 billion $ 2.43 billion
May 4 $ 663.43
+7.45%
$ 89.42 billion $ 2.24 billion
Apr 27 $ 617.44
-2.90%
$ 83.22 billion $ 416.49 million
Apr 20 $ 628.43
+1.97%
$ 85.71 billion $ 3.09 billion
Apr 13 $ 629.88
+6.37%
$ 83.06 billion $ 4.09 billion
Apr 6 $ 607.02
+0.92%
$ 80.74 billion $ 3.33 billion
Mar 30 $ 601.52
-0.75%
$ 82.02 billion $ 3.82 billion
Mar 23 $ 606.08
-3.24%
$ 82.64 billion $ 4.04 billion
Mar 16 $ 626.35
-7.04%
$ 85.41 billion $ 4.49 billion
Mar 9 $ 673.78
+10.12%
$ 91.87 billion $ 4.09 billion
Mar 2 $ 620.12
+0.36%
$ 83.43 billion $ 5.31 billion
Feb 23 $ 617.87
+0.52%
$ 84.25 billion $ 7.02 billion
Feb 16 $ 625.92
+1.78%
$ 83.82 billion $ 3.18 billion
Feb 9 $ 633
-1.14%
$ 83.87 billion $ 4.25 billion
Feb 2 $ 647.44
-14.62%
$ 87.3 billion $ 9.4 billion
Jan 26 $ 758.23
-12.47%
$ 103.39 billion $ 8.77 billion
Jan 19 $ 887.47
-4.81%
$ 118.12 billion $ 7.88 billion
Jan 12 $ 947.33
+4.82%
$ 127.15 billion $ 6.29 billion
Jan 5 $ 907.58
+1.37%
$ 124.48 billion $ 5.86 billion
Dec 29 $ 878.73
+2.25%
$ 123.32 billion $ 5.37 billion
Dec 22 $ 842.31
-1.87%
$ 118.37 billion $ 3.62 billion
Dec 15 $ 852.93
-2.82%
$ 118.23 billion $ 9.79 billion
Dec 8 $ 897.07
+0.22%
$ 120.91 billion $ 5.99 billion
Dec 1 $ 890.85
+1.67%
$ 133.27 billion $ 7.19 billion
Nov 24 $ 874.08
+3.58%
$ 130.5 billion $ 6.01 billion
Nov 17 $ 838.56
-9.62%
$ 126.94 billion $ 16.98 billion
Nov 10 $ 932.53
-6.47%
$ 139.56 billion $ 19.35 billion
Nov 3 $ 991.38
-8.54%
$ 149.97 billion $ 21.8 billion
Oct 27 $ 1,094.74
-3.83%
$ 163.11 billion $ 19.56 billion
Oct 20 $ 1,117.07
+0.61%
$ 171.24 billion $ 21.04 billion
Oct 13 $ 1,093.45
-16.06%
$ 166.98 billion $ 41.98 billion
Oct 6 $ 1,135.88
-2.68%
$ 195.93 billion $ 47.55 billion
Sep 29 $ 1,151.21
+15.88%
$ 175.44 billion $ 16.52 billion
Sep 22 $ 968.84
-7.60%
$ 149.43 billion $ 15.29 billion
Sep 15 $ 1,039.95
+12.17%
$ 157.71 billion $ 11.79 billion
Sep 8 $ 934.08
+6.09%
$ 139.47 billion $ 7.92 billion
Sep 1 $ 861.59
+0.41%
$ 132.43 billion $ 6.16 billion
Aug 25 $ 862.02
-1.67%
$ 129.04 billion $ 8.59 billion
Aug 18 $ 882.82
+3.13%
$ 131.78 billion $ 10.88 billion
Aug 11 $ 856.01
+6.02%
$ 128.77 billion $ 14.52 billion
Aug 4 $ 799.11
+6.30%
$ 121.42 billion $ 6.39 billion
Jul 28 $ 752.77
-10.81%
$ 113.06 billion $ 12.43 billion
Jul 21 $ 793.54
+4.75%
$ 126.92 billion $ 13.07 billion
Jul 14 $ 733
+5.81%
$ 113.94 billion $ 11.04 billion
Jul 7 $ 685.32
+3.28%
$ 104.18 billion $ 5.56 billion
Jun 30 $ 656.66
+0.22%
$ 99.8 billion $ 3.22 billion
Jun 23 $ 648.86
+5.27%
$ 98.54 billion $ 3.48 billion
Jun 16 $ 629.47
-2.96%
$ 92.7 billion $ 3.79 billion
Jun 9 $ 644.49
-1.23%
$ 97.55 billion $ 4.26 billion
Download