BNB Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Aug 24 $685.01
-2.41%
$91.18 billion $5.04 billion
Aug 17 $695.62
+15.32%
$93.49 billion $6.2 billion
Aug 10 $603.2
+0.14%
$80.32 billion $3.2 billion
Aug 3 $602.34
+2.40%
$80.25 billion $3.23 billion
Jul 27 $588.25
+2.26%
$78.32 billion $3.42 billion
Jul 20 $575.22
+0.77%
$76.6 billion $2.77 billion
Jul 13 $570.85
-0.58%
$76.01 billion $2.08 billion
Jul 6 $574.15
-2.63%
$77.33 billion $1.41 billion
Jun 29 $589.65
+7.01%
$79.47 billion $1.46 billion
Jun 22 $551.02
-5.71%
$74.27 billion $1.73 billion
Jun 15 $588.4
-4.58%
$78.77 billion $1.88 billion
Jun 8 $609.68
+0.93%
$83.12 billion $1.72 billion
Jun 1 $604.05
-14.95%
$81.42 billion $5.43 billion
May 25 $718.8
+9.44%
$95.75 billion $2.81 billion
May 18 $656.3
+1.08%
$88.56 billion $1.57 billion
May 11 $656.29
-1.08%
$87.49 billion $2.43 billion
May 4 $663.43
+7.45%
$89.42 billion $2.24 billion
Apr 27 $617.44
-2.90%
$83.22 billion $416.49 million
Apr 20 $628.43
+1.97%
$85.71 billion $3.09 billion
Apr 13 $629.88
+6.37%
$83.06 billion $4.09 billion
Apr 6 $607.02
+0.92%
$80.74 billion $3.33 billion
Mar 30 $601.52
-0.75%
$82.02 billion $3.82 billion
Mar 23 $606.08
-3.24%
$82.64 billion $4.04 billion
Mar 16 $626.35
-7.04%
$85.41 billion $4.49 billion
Mar 9 $673.78
+10.12%
$91.87 billion $4.09 billion
Mar 2 $620.12
+0.36%
$83.43 billion $5.31 billion
Feb 23 $617.87
+0.52%
$84.25 billion $7.02 billion
Feb 16 $625.92
+1.78%
$83.82 billion $3.18 billion
Feb 9 $633
-1.14%
$83.87 billion $4.25 billion
Feb 2 $647.44
-14.62%
$87.3 billion $9.4 billion
Jan 26 $758.23
-12.47%
$103.39 billion $8.77 billion
Jan 19 $887.47
-4.81%
$118.12 billion $7.88 billion
Jan 12 $947.33
+4.82%
$127.15 billion $6.29 billion
Jan 5 $907.58
+1.37%
$124.48 billion $5.86 billion
Dec 29 $878.73
+2.25%
$123.32 billion $5.37 billion
Dec 22 $842.31
-1.87%
$118.37 billion $3.62 billion
Dec 15 $852.93
-2.82%
$118.23 billion $9.79 billion
Dec 8 $897.07
+0.22%
$120.91 billion $5.99 billion
Dec 1 $890.85
+1.67%
$133.27 billion $7.19 billion
Nov 24 $874.08
+3.58%
$130.5 billion $6.01 billion
Nov 17 $838.56
-9.62%
$126.94 billion $16.98 billion
Nov 10 $932.53
-6.47%
$139.56 billion $19.35 billion
Nov 3 $991.38
-8.54%
$149.97 billion $21.8 billion
Oct 27 $1,094.74
-3.83%
$163.11 billion $19.56 billion
Oct 20 $1,117.07
+0.61%
$171.24 billion $21.04 billion
Oct 13 $1,093.45
-16.06%
$166.98 billion $41.98 billion
Oct 6 $1,135.88
-2.68%
$195.93 billion $47.55 billion
Sep 29 $1,151.21
+15.88%
$175.44 billion $16.52 billion
Sep 22 $968.84
-7.60%
$149.43 billion $15.29 billion
Sep 15 $1,039.95
+12.17%
$157.71 billion $11.79 billion
Download