BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $652.52
+0.17%
$98.13 billion $334.19 million
Jun 7, 2025 $651.4
+1.24%
$97.96 billion $418.96 million
Jun 6, 2025 $643.42
+1.49%
$96.76 billion $759.82 million
Jun 5, 2025 $633.97
-4.51%
$95.34 billion $951.62 million
Jun 4, 2025 $663.84
+0.25%
$99.83 billion $540.03 million
Jun 3, 2025 $662.19
-0.66%
$99.58 billion $661.13 million
Jun 2, 2025 $666.61
+0.82%
$100.25 billion $643.21 million
Jun 1, 2025 $661.21
+0.41%
$99.44 billion $469.29 million
May 31, 2025 $658.51
+0.38%
$99.03 billion $536.83 million
May 30, 2025 $656
-2.89%
$98.65 billion $869.58 million
May 29, 2025 $675.54
-1.72%
$101.59 billion $841.18 million
May 28, 2025 $687.33
+0.01%
$103.36 billion $693.3 million
May 27, 2025 $687.27
+1.87%
$103.35 billion $907.44 million
May 26, 2025 $674.66
+0.70%
$101.44 billion $557.15 million
May 25, 2025 $669.97
+0.24%
$100.74 billion $633.29 million
May 24, 2025 $668.45
+1.70%
$100.51 billion $555.88 million
May 23, 2025 $657.25
-4.28%
$98.83 billion $1.05 billion
May 22, 2025 $686.62
+1.94%
$103.24 billion $1.16 billion
May 21, 2025 $673.51
+3.57%
$101.27 billion $1.32 billion
May 20, 2025 $650.31
+0.06%
$97.78 billion $627.75 million
May 19, 2025 $649.92
-0.30%
$97.72 billion $666.27 million
May 18, 2025 $651.86
+1.86%
$98.01 billion $664.85 million
May 17, 2025 $639.94
-1.10%
$96.22 billion $519.75 million
May 16, 2025 $647.05
-0.82%
$97.29 billion $724.41 million
May 15, 2025 $652.37
+0.12%
$98.09 billion $1.03 billion
May 14, 2025 $651.6
-1.72%
$97.97 billion $1.04 billion
May 13, 2025 $662.99
+0.45%
$99.69 billion $1.27 billion
May 12, 2025 $659.99
+1.47%
$99.24 billion $1.66 billion
May 11, 2025 $650.45
-1.90%
$97.8 billion $987.74 million
May 10, 2025 $663.02
-0.50%
$99.69 billion $1.32 billion
May 9, 2025 $666.35
+6.17%
$100.19 billion $1.47 billion
May 8, 2025 $627.61
+4.01%
$94.37 billion $1.12 billion
May 7, 2025 $603.45
+0.17%
$90.74 billion $608.81 million
May 6, 2025 $602.4
+0.79%
$90.58 billion $701.42 million
May 5, 2025 $597.68
+1.94%
$89.87 billion $599.89 million
May 4, 2025 $586.29
-2.22%
$88.15 billion $426.6 million
May 3, 2025 $599.58
-0.27%
$90.15 billion $319.26 million
May 2, 2025 $601.18
+0.21%
$90.39 billion $520.49 million
May 1, 2025 $599.92
-0.02%
$90.2 billion $484.92 million
Apr 30, 2025 $600.04
-0.19%
$90.22 billion $596.08 million
Apr 29, 2025 $601.25
-0.87%
$90.4 billion $457.97 million
Apr 28, 2025 $606.51
+0.43%
$91.19 billion $558.09 million
Apr 27, 2025 $603.91
-0.63%
$90.8 billion $468.89 million
Apr 26, 2025 $607.72
+1.21%
$91.38 billion $548.05 million
Apr 25, 2025 $600.42
-0.24%
$90.28 billion $811.05 million
Apr 24, 2025 $601.84
-0.68%
$90.49 billion $592.88 million
Apr 23, 2025 $605.93
-2.07%
$91.11 billion $947.55 million
Apr 22, 2025 $618.72
+3.53%
$93.03 billion $721.92 million
Apr 21, 2025 $597.62
+0.79%
$89.86 billion $481.38 million
Apr 20, 2025 $592.95
+0.18%
$89.15 billion $350.99 million