BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $614.35
+0.09%
$81.81 billion $418.04 million
Aug 13, 7 AM $613.81
+0.17%
$81.74 billion $423.74 million
Aug 13, 6 AM $612.74
-0.25%
$81.59 billion $431.71 million
Aug 13, 5 AM $614.27
+0.25%
$81.8 billion $456.92 million
Aug 13, 4 AM $612.73
+0.10%
$81.59 billion $464.9 million
Aug 13, 3 AM $612.1
+0.16%
$81.51 billion $464.89 million
Aug 13, 2 AM $611.14
-0.03%
$81.38 billion $472.75 million
Aug 13, 1 AM $611.33
+0.08%
$81.41 billion $491.99 million
Aug 13, 12 AM $610.84
+0.08%
$81.34 billion $517.65 million
Aug 12, 11 PM $610.36
+0.07%
$81.28 billion $537.48 million
Aug 12, 10 PM $609.92
-0.04%
$81.22 billion $565.39 million
Aug 12, 9 PM $610.17
-0.24%
$81.25 billion $572.9 million
Aug 12, 8 PM $611.62
+0.32%
$81.45 billion $584.42 million
Aug 12, 7 PM $609.69
-0.12%
$81.19 billion $597.37 million
Aug 12, 6 PM $610.41
-0.06%
$81.28 billion $604.35 million
Aug 12, 5 PM $610.79
+0.06%
$81.34 billion $610.18 million
Aug 12, 4 PM $610.42
-0.12%
$81.29 billion $618.11 million
Aug 12, 3 PM $611.14
+0.24%
$81.38 billion $637.68 million
Aug 12, 2 PM $609.69
-0.46%
$81.19 billion $653.07 million
Aug 12, 1 PM $612.49
-0.04%
$81.56 billion $657.01 million
Aug 12, 12 PM $612.76
-0.33%
$81.6 billion $672.52 million
Aug 12, 11 AM $614.78
+0.11%
$81.87 billion $698.97 million
Aug 12, 10 AM $614.1
+0.09%
$81.78 billion $706.94 million
Aug 12, 9 AM $613.57
+0.49%
$81.71 billion $707.3 million
Aug 12, 8 AM $610.58
-0.27%
$81.31 billion $715.7 million
Aug 12, 7 AM $612.2
+0.14%
$81.52 billion $749.84 million
Aug 12, 6 AM $611.36
-0.32%
$81.41 billion $778.57 million
Aug 12, 5 AM $613.31
-0.25%
$81.67 billion $747.62 million
Aug 12, 4 AM $614.87
+0.25%
$81.88 billion $735.4 million
Aug 12, 3 AM $613.32
-0.43%
$81.67 billion $728.67 million
Aug 12, 2 AM $615.96
-0.45%
$82.02 billion $717.22 million
Aug 12, 1 AM $618.74
+0.17%
$82.39 billion $697.16 million
Aug 12, 12 AM $617.7
+0.12%
$82.26 billion $669.32 million
Aug 11, 11 PM $616.94
+0.37%
$82.15 billion $651.73 million
Aug 11, 10 PM $614.66
+0.34%
$81.85 billion $620.57 million
Aug 11, 9 PM $612.61
-0.02%
$81.58 billion $613.24 million
Aug 11, 8 PM $612.72
+0.17%
$81.59 billion $599.57 million
Aug 11, 7 PM $611.66
+0.28%
$81.45 billion $583.32 million
Aug 11, 6 PM $609.97
-0.08%
$81.23 billion $581.16 million
Aug 11, 5 PM $610.45
+0.14%
$81.29 billion $573.94 million
Aug 11, 4 PM $609.59
+0.25%
$81.18 billion $569.64 million
Aug 11, 3 PM $608.08
+0.11%
$80.97 billion $567.04 million
Aug 11, 2 PM $607.44
-0.72%
$80.89 billion $566.58 million
Aug 11, 1 PM $611.83
-0.14%
$81.47 billion $573.27 million
Aug 11, 12 PM $612.68
+0.71%
$81.59 billion $587.17 million
Aug 11, 11 AM $608.36
+0.04%
$81.01 billion $542.36 million
Aug 11, 10 AM $608.12
+0.17%
$80.98 billion $536.42 million
Aug 11, 9 AM $607.06
+0.26%
$80.84 billion $534.6 million
Aug 11, 8 AM $605.48
+0.53%
$80.63 billion $523.34 million
Aug 11, 7 AM $602.26
+0.55%
$80.2 billion $480.92 million