BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 552.41
-0.37%
$ 74.45 billion $ 367.85 million
Jun 28, 3 PM $ 554.47
-0.14%
$ 74.73 billion $ 365.85 million
Jun 28, 2 PM $ 555.23
-0.07%
$ 74.84 billion $ 374.23 million
Jun 28, 1 PM $ 555.62
-0.16%
$ 74.89 billion $ 376.41 million
Jun 28, 12 PM $ 556.52
-0.10%
$ 75.01 billion $ 379.05 million
Jun 28, 11 AM $ 557.06
+0.32%
$ 75.08 billion $ 377.06 million
Jun 28, 10 AM $ 555.34
+0.00%
$ 74.85 billion $ 369.85 million
Jun 28, 9 AM $ 555.36
-0.36%
$ 74.85 billion $ 376.36 million
Jun 28, 8 AM $ 557.36
+0.18%
$ 75.12 billion $ 372.38 million
Jun 28, 7 AM $ 556.32
+0.24%
$ 74.98 billion $ 378.24 million
Jun 28, 6 AM $ 554.98
-0.18%
$ 74.8 billion $ 380.42 million
Jun 28, 5 AM $ 555.98
-0.14%
$ 74.94 billion $ 380.93 million
Jun 28, 4 AM $ 556.76
-0.39%
$ 75.04 billion $ 394.95 million
Jun 28, 3 AM $ 558.96
+0.23%
$ 75.34 billion $ 402.5 million
Jun 28, 2 AM $ 557.7
-0.05%
$ 75.17 billion $ 408.87 million
Jun 28, 1 AM $ 557.96
+0.03%
$ 75.2 billion $ 416.33 million
Jun 28, 12 AM $ 557.81
+0.12%
$ 75.18 billion $ 416.49 million
Jun 27, 11 PM $ 557.15
-0.31%
$ 75.09 billion $ 416.64 million
Jun 27, 10 PM $ 558.87
+0.26%
$ 75.33 billion $ 417.98 million
Jun 27, 9 PM $ 557.41
-0.35%
$ 75.13 billion $ 411.05 million
Jun 27, 8 PM $ 559.36
+0.05%
$ 75.39 billion $ 398.83 million
Jun 27, 7 PM $ 559.11
-0.52%
$ 75.36 billion $ 405.03 million
Jun 27, 6 PM $ 562.02
-0.26%
$ 75.75 billion $ 408.64 million
Jun 27, 5 PM $ 563.47
-0.52%
$ 75.95 billion $ 415.52 million
Jun 27, 4 PM $ 566.41
+0.19%
$ 76.34 billion $ 418.59 million
Jun 27, 3 PM $ 565.31
+0.17%
$ 76.19 billion $ 443.65 million
Jun 27, 2 PM $ 564.37
+0.05%
$ 76.07 billion $ 462 million
Jun 27, 1 PM $ 564.12
-0.03%
$ 76.03 billion $ 503.73 million
Jun 27, 12 PM $ 564.27
+0.18%
$ 76.05 billion $ 535.62 million
Jun 27, 11 AM $ 563.23
-0.21%
$ 75.91 billion $ 589.53 million
Jun 27, 10 AM $ 564.37
-0.05%
$ 76.07 billion $ 617.48 million
Jun 27, 9 AM $ 564.67
-0.14%
$ 76.11 billion $ 638.26 million
Jun 27, 8 AM $ 565.45
-0.01%
$ 76.21 billion $ 664.3 million
Jun 27, 7 AM $ 565.52
-0.02%
$ 76.22 billion $ 675.14 million
Jun 27, 6 AM $ 565.65
+0.03%
$ 76.24 billion $ 703.76 million
Jun 27, 5 AM $ 565.51
+0.15%
$ 76.22 billion $ 717.95 million
Jun 27, 4 AM $ 564.68
-0.40%
$ 76.11 billion $ 718.42 million
Jun 27, 3 AM $ 566.93
-0.19%
$ 76.41 billion $ 728.88 million
Jun 27, 2 AM $ 568.07
+0.37%
$ 76.57 billion $ 760.93 million
Jun 27, 1 AM $ 565.96
-0.28%
$ 76.28 billion $ 789.3 million
Jun 27, 12 AM $ 567.5
-0.02%
$ 76.49 billion $ 798.65 million
Jun 26, 11 PM $ 567.63
-0.10%
$ 76.51 billion $ 837.26 million
Jun 26, 10 PM $ 568.17
+0.07%
$ 76.58 billion $ 842.38 million
Jun 26, 9 PM $ 567.8
+0.51%
$ 76.53 billion $ 846.63 million
Jun 26, 8 PM $ 564.91
-0.39%
$ 76.14 billion $ 847.85 million
Jun 26, 7 PM $ 567.19
+0.35%
$ 76.45 billion $ 845.22 million
Jun 26, 6 PM $ 565.23
-0.41%
$ 76.18 billion $ 841.55 million
Jun 26, 5 PM $ 567.54
+0.13%
$ 76.49 billion $ 848.43 million
Jun 26, 4 PM $ 566.79
+0.31%
$ 76.39 billion $ 850.67 million
Jun 26, 3 PM $ 565.02
+0.88%
$ 76.16 billion $ 841.11 million