Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $727
+0.00%
$95.61 billion $643.24 million
3:08 PM $727.03
-0.01%
$95.61 billion $643.04 million
3:07 PM $727.11
-0.01%
$95.61 billion $642.89 million
3:06 PM $727.15
-0.02%
$95.61 billion $642.8 million
3:05 PM $727.28
-0.01%
$95.61 billion $642.95 million
3:04 PM $727.4
-0.01%
$95.66 billion $642.74 million
3:03 PM $727.44
+0.00%
$95.66 billion $642.7 million
3:02 PM $727.44
-0.01%
$95.66 billion $642.3 million
3:01 PM $727.48
-0.03%
$95.66 billion $641.86 million
3:00 PM $727.65
-0.04%
$95.66 billion $641.72 million
2:59 PM $727.94
+0.00%
$95.73 billion $641.68 million
2:58 PM $727.95
+0.01%
$95.73 billion $641.23 million
2:57 PM $727.88
-0.01%
$95.73 billion $640.93 million
2:56 PM $727.96
-0.01%
$95.73 billion $640.85 million
2:55 PM $728.02
-0.01%
$95.73 billion $640.74 million
2:54 PM $728.06
+0.00%
$95.75 billion $640.53 million
2:53 PM $728.08
-0.02%
$95.75 billion $640.16 million
2:52 PM $728.25
-0.04%
$95.75 billion $639.97 million
2:51 PM $728.55
+0.02%
$95.75 billion $639.61 million
2:50 PM $728.42
+0.05%
$95.75 billion $639.42 million
2:49 PM $728.09
+0.00%
$95.75 billion $638.72 million
2:48 PM $728.06
-0.01%
$95.75 billion $638.02 million
2:47 PM $728.13
+0.03%
$95.75 billion $637.53 million
2:46 PM $727.95
+0.06%
$95.75 billion $635.88 million
2:45 PM $727.52
+0.10%
$95.75 billion $634.56 million
2:44 PM $726.79
+0.02%
$95.58 billion $633.98 million
2:43 PM $726.62
+0.00%
$95.58 billion $633.84 million
2:42 PM $726.65
+0.03%
$95.58 billion $633.77 million
2:41 PM $726.45
+0.02%
$95.58 billion $633.31 million
2:40 PM $726.3
+0.04%
$95.58 billion $633.26 million
2:39 PM $726.03
+0.01%
$95.48 billion $633.44 million
2:38 PM $725.97
+0.01%
$95.48 billion $633.27 million
2:37 PM $725.88
+0.03%
$95.48 billion $633.35 million
2:36 PM $725.68
+0.00%
$95.48 billion $633.4 million
2:35 PM $725.69
+0.01%
$95.48 billion $633.51 million
2:34 PM $725.62
-0.03%
$95.43 billion $633.64 million
2:33 PM $725.81
+0.03%
$95.43 billion $634.47 million
2:32 PM $725.59
-0.01%
$95.43 billion $634.65 million
2:31 PM $725.69
-0.03%
$95.43 billion $634.93 million
2:30 PM $725.89
-0.05%
$95.43 billion $635.4 million
2:29 PM $726.25
+0.01%
$95.51 billion $636 million
2:28 PM $726.16
-0.02%
$95.51 billion $635.72 million
2:27 PM $726.34
-0.07%
$95.51 billion $635.57 million
2:26 PM $726.82
+0.01%
$95.51 billion $635.11 million
2:25 PM $726.78
-0.01%
$95.51 billion $635.03 million
2:24 PM $726.87
-0.03%
$95.59 billion $634.65 million
2:23 PM $727.1
+0.00%
$95.59 billion $634.24 million
2:22 PM $727.09
+0.00%
$95.59 billion $633.95 million
2:21 PM $727.08
+0.01%
$95.59 billion $633.06 million
2:20 PM $726.98
+0.02%
$95.59 billion $632.92 million