BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 622.14
+0.00%
$ 83.86 billion $ 526.94 million
1:38 AM $ 622.11
+0.01%
$ 83.86 billion $ 526.86 million
1:37 AM $ 622.06
+0.06%
$ 83.86 billion $ 526.85 million
1:36 AM $ 621.68
+0.00%
$ 83.86 billion $ 527.25 million
1:35 AM $ 621.7
+0.02%
$ 83.86 billion $ 527.06 million
1:34 AM $ 621.52
+0.05%
$ 83.77 billion $ 526.87 million
1:33 AM $ 621.17
-0.05%
$ 83.77 billion $ 526.57 million
1:32 AM $ 621.53
+0.04%
$ 83.77 billion $ 526.45 million
1:31 AM $ 621.26
+0.08%
$ 83.77 billion $ 526.33 million
1:30 AM $ 620.7
+0.03%
$ 83.77 billion $ 526.31 million
1:29 AM $ 620.54
-0.01%
$ 83.64 billion $ 527.6 million
1:28 AM $ 620.58
+0.01%
$ 83.64 billion $ 528.08 million
1:27 AM $ 620.53
+0.00%
$ 83.64 billion $ 528.09 million
1:26 AM $ 620.52
+0.00%
$ 83.64 billion $ 528.32 million
1:25 AM $ 620.5
+0.01%
$ 83.64 billion $ 528.31 million
1:24 AM $ 620.45
-0.01%
$ 83.63 billion $ 528.34 million
1:23 AM $ 620.52
+0.00%
$ 83.63 billion $ 528.33 million
1:22 AM $ 620.5
+0.01%
$ 83.63 billion $ 528.28 million
1:21 AM $ 620.43
-0.03%
$ 83.63 billion $ 528.21 million
1:20 AM $ 620.62
-0.01%
$ 83.63 billion $ 528.22 million
1:19 AM $ 620.71
+0.00%
$ 83.66 billion $ 528.35 million
1:18 AM $ 620.72
+0.00%
$ 83.66 billion $ 528.35 million
1:17 AM $ 620.74
+0.01%
$ 83.66 billion $ 528.34 million
1:16 AM $ 620.71
-0.01%
$ 83.66 billion $ 528.35 million
1:15 AM $ 620.78
+0.00%
$ 83.66 billion $ 528.36 million
1:14 AM $ 620.76
+0.01%
$ 83.67 billion $ 528.47 million
1:13 AM $ 620.68
+0.01%
$ 83.67 billion $ 528.46 million
1:12 AM $ 620.64
+0.01%
$ 83.67 billion $ 528.48 million
1:11 AM $ 620.6
+0.01%
$ 83.67 billion $ 528.48 million
1:10 AM $ 620.55
+0.00%
$ 83.67 billion $ 528.4 million
1:09 AM $ 620.57
+0.00%
$ 83.64 billion $ 528.19 million
1:08 AM $ 620.56
+0.03%
$ 83.64 billion $ 528 million
1:07 AM $ 620.36
+0.03%
$ 83.64 billion $ 527.88 million
1:06 AM $ 620.15
-0.03%
$ 83.64 billion $ 527.89 million
1:05 AM $ 620.3
-0.01%
$ 83.64 billion $ 527.93 million
1:04 AM $ 620.38
+0.00%
$ 83.62 billion $ 527.4 million
1:03 AM $ 620.38
-0.01%
$ 83.62 billion $ 527.43 million
1:02 AM $ 620.42
+0.03%
$ 83.62 billion $ 527.43 million
1:01 AM $ 620.25
+0.00%
$ 83.62 billion $ 527.4 million
1:00 AM $ 620.23
+0.00%
$ 83.62 billion $ 527.36 million
12:59 AM $ 620.22
-0.03%
$ 83.6 billion $ 527.53 million
12:58 AM $ 620.38
-0.02%
$ 83.6 billion $ 527.51 million
12:57 AM $ 620.47
+0.03%
$ 83.6 billion $ 527.5 million
12:56 AM $ 620.25
-0.02%
$ 83.6 billion $ 527.48 million
12:55 AM $ 620.4
+0.00%
$ 83.6 billion $ 527.39 million
12:54 AM $ 620.4
+0.00%
$ 83.62 billion $ 527.22 million
12:53 AM $ 620.37
+0.01%
$ 83.62 billion $ 527.02 million
12:52 AM $ 620.29
-0.04%
$ 83.62 billion $ 527.02 million
12:51 AM $ 620.52
+0.03%
$ 83.62 billion $ 526.99 million
12:50 AM $ 620.32
+0.02%
$ 83.62 billion $ 526.9 million