BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $22.17
+9.19%
$-- $103,749
Jan 1 $17.99
+118.02%
$-- $104,918
Dec 25 $8
+69.29%
$-- $102,061
Dec 18 $4.75
-15.68%
$-- $119,118
Dec 11 $4.3
+75.12%
$-- $117,590
Dec 4 $2.61
+19.63%
$-- $94,244
Nov 27 $2.06
+9.47%
$-- $70,669
Nov 20 $1.8
+9.45%
$-- $57,106
Nov 13 $1.58
-0.86%
$-- $49,081
Nov 6 $1.77
+14.08%
$-- $50,079
Oct 30 $1.54
+29.54%
$-- $46,228
Oct 23 $1.16
-9.85%
$-- $40,519
Oct 16 $1.22
-19.61%
$-- $39,845
Oct 9 $1.48
-0.90%
$-- $35,184
Oct 2 $1.55
+12.17%
$-- $30,302
Sep 25 $1.28
+66.02%
$-- $28,099
Sep 18 $0.75
-3.70%
$-- $26,578
Sep 11 $0.832
-10.95%
$-- $27,287
Sep 4 $0.982
-42.49%
$-- $31,075
Aug 28 $2.16
+5.28%
$-- $31,812
Aug 21 $2.35
+2.36%
$-- $29,001
Aug 14 $2.11
+3.93%
$-- $12,683
Download