BNB Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 1.8
+9.45%
$ -- $ 57,106
Nov 13 $ 1.58
-0.86%
$ -- $ 49,081
Nov 6 $ 1.77
+14.08%
$ -- $ 50,079
Oct 30 $ 1.54
+29.54%
$ -- $ 46,228
Oct 23 $ 1.16
-9.85%
$ -- $ 40,519
Oct 16 $ 1.22
-19.61%
$ -- $ 39,845
Oct 9 $ 1.48
-0.90%
$ -- $ 35,184
Oct 2 $ 1.55
+12.17%
$ -- $ 30,302
Sep 25 $ 1.28
+66.02%
$ -- $ 28,099
Sep 18 $ 0.75
-3.70%
$ -- $ 26,578
Sep 11 $ 0.832
-10.95%
$ -- $ 27,287
Sep 4 $ 0.982
-42.49%
$ -- $ 31,075
Aug 28 $ 2.16
+5.28%
$ -- $ 31,812
Aug 21 $ 2.35
+2.36%
$ -- $ 29,001
Aug 14 $ 2.11
+3.93%
$ -- $ 12,683
Download