BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $591.89
+0.00%
$89 billion $293.54 million
Apr 18, 2025 $591.88
+0.21%
$88.99 billion $470.91 million
Apr 17, 2025 $590.64
+1.29%
$88.81 billion $455.15 million
Apr 16, 2025 $583.14
+0.58%
$87.68 billion $493.58 million
Apr 15, 2025 $579.81
-0.85%
$87.18 billion $396.59 million
Apr 14, 2025 $584.76
+0.06%
$87.92 billion $431.68 million
Apr 13, 2025 $584.42
-2.17%
$87.87 billion $371.11 million
Apr 12, 2025 $597.4
+1.92%
$89.82 billion $415.07 million
Apr 11, 2025 $586.12
+1.41%
$88.13 billion $488.3 million
Apr 10, 2025 $577.99
-0.78%
$86.91 billion $861.04 million
Apr 9, 2025 $582.53
+5.13%
$87.59 billion $1.02 billion
Apr 8, 2025 $554.07
-0.17%
$83.31 billion $773.65 million
Apr 7, 2025 $554.99
-0.17%
$83.45 billion $1.99 billion
Apr 6, 2025 $555.83
-6.39%
$83.57 billion $755.76 million
Apr 5, 2025 $593.78
-0.77%
$89.28 billion $279.49 million
Apr 4, 2025 $598.47
+0.92%
$89.98 billion $610.29 million
Apr 3, 2025 $592.98
-0.12%
$89.16 billion $1.12 billion
Apr 2, 2025 $593.69
-2.92%
$89.26 billion $1.15 billion
Apr 1, 2025 $611.53
+1.04%
$91.95 billion $1.38 billion
Mar 31, 2025 $605.24
+0.46%
$91 billion $828.33 million
Mar 30, 2025 $602.44
-0.13%
$90.58 billion $496.33 million
Mar 29, 2025 $603.18
-2.70%
$90.69 billion $688.43 million
Mar 28, 2025 $619.91
-2.73%
$93.21 billion $881.71 million
Mar 27, 2025 $637.31
+3.07%
$95.82 billion $1.72 billion
Mar 26, 2025 $618.31
-1.88%
$92.97 billion $651.72 million
Mar 25, 2025 $630.14
-1.12%
$94.74 billion $1.38 billion
Mar 24, 2025 $637.29
+2.17%
$95.82 billion $873.29 million
Mar 23, 2025 $623.72
-0.55%
$93.78 billion $487.25 million
Mar 22, 2025 $627.16
-1.26%
$94.3 billion $442.59 million
Mar 21, 2025 $635.16
+0.76%
$95.5 billion $764.27 million
Mar 20, 2025 $630.39
+1.85%
$94.78 billion $1.42 billion
Mar 19, 2025 $618.91
-1.46%
$93.05 billion $1.02 billion
Mar 18, 2025 $628.07
-0.59%
$94.43 billion $1.14 billion
Mar 17, 2025 $631.81
+4.87%
$94.99 billion $1.42 billion
Mar 16, 2025 $602.51
-2.82%
$90.59 billion $677.86 million
Mar 15, 2025 $619.98
+4.53%
$93.22 billion $549.99 million
Mar 14, 2025 $587.22
+1.25%
$88.29 billion $587.17 million
Mar 13, 2025 $579.96
+1.72%
$87.2 billion $1.5 billion
Mar 12, 2025 $570.11
+3.30%
$85.72 billion $890.46 million
Mar 11, 2025 $551.88
+3.72%
$82.98 billion $1.57 billion
Mar 10, 2025 $532.08
-4.14%
$80 billion $1.04 billion
Mar 9, 2025 $554.98
-6.49%
$83.44 billion $644.49 million
Mar 8, 2025 $593.5
-0.26%
$89.23 billion $417.84 million
Mar 7, 2025 $595.03
-0.31%
$89.46 billion $897.36 million
Mar 6, 2025 $596.91
-0.28%
$89.75 billion $677.53 million
Mar 5, 2025 $598.61
+2.46%
$90 billion $591.66 million
Mar 4, 2025 $584.23
+1.35%
$87.84 billion $1.04 billion
Mar 3, 2025 $576.44
-7.60%
$86.67 billion $1.16 billion
Mar 2, 2025 $623.81
+2.58%
$93.79 billion $1.04 billion
Mar 1, 2025 $608.1
+3.37%
$91.43 billion $703.45 million