BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 648.21
-1.22%
$ 97.39 billion $ 1.53 billion
Dec 1, 2024 $ 656.2
+0.36%
$ 98.59 billion $ 871.31 million
Nov 30, 2024 $ 653.94
-0.15%
$ 98.25 billion $ 1.11 billion
Nov 29, 2024 $ 654.9
+0.11%
$ 98.39 billion $ 911.06 million
Nov 28, 2024 $ 654.15
+1.50%
$ 98.28 billion $ 1.42 billion
Nov 27, 2024 $ 644.6
+4.97%
$ 96.85 billion $ 1.19 billion
Nov 26, 2024 $ 614.05
-3.58%
$ 92.26 billion $ 1.52 billion
Nov 25, 2024 $ 636.84
-3.54%
$ 95.68 billion $ 1.59 billion
Nov 24, 2024 $ 660.17
+1.44%
$ 99.19 billion $ 1.89 billion
Nov 23, 2024 $ 650.79
+2.74%
$ 97.78 billion $ 2.11 billion
Nov 22, 2024 $ 633.42
+1.77%
$ 95.17 billion $ 1.28 billion
Nov 21, 2024 $ 622.45
+2.70%
$ 93.52 billion $ 1.5 billion
Nov 20, 2024 $ 606.07
-1.61%
$ 91.06 billion $ 1.12 billion
Nov 19, 2024 $ 615.96
-0.58%
$ 92.54 billion $ 1.07 billion
Nov 18, 2024 $ 619.58
+0.13%
$ 93.09 billion $ 1.38 billion
Nov 17, 2024 $ 618.71
-0.61%
$ 92.02 billion $ 1.93 billion
Nov 16, 2024 $ 622.46
+0.52%
$ 92.58 billion $ 915.95 million
Nov 15, 2024 $ 619.32
-0.40%
$ 92.11 billion $ 1.21 billion
Nov 14, 2024 $ 621.81
+0.12%
$ 92.48 billion $ 2.13 billion
Nov 13, 2024 $ 621.07
-0.76%
$ 92.03 billion $ 2.25 billion
Nov 12, 2024 $ 625.92
-5.19%
$ 92.74 billion $ 3.98 billion
Nov 11, 2024 $ 660.17
+5.16%
$ 97.81 billion $ 5.47 billion
Nov 10, 2024 $ 627.76
+0.49%
$ 93.01 billion $ 2.07 billion
Nov 9, 2024 $ 624.73
+4.49%
$ 92.56 billion $ 1.43 billion
Nov 8, 2024 $ 597.88
-0.09%
$ 88.58 billion $ 737.19 million
Nov 7, 2024 $ 598.39
+1.02%
$ 88.66 billion $ 1.05 billion
Nov 6, 2024 $ 592.32
+5.12%
$ 87.75 billion $ 1.51 billion
Nov 5, 2024 $ 563.48
+1.97%
$ 83.48 billion $ 747.43 million
Nov 4, 2024 $ 552.62
-0.94%
$ 81.87 billion $ 496.69 million
Nov 3, 2024 $ 557.87
-1.93%
$ 82.65 billion $ 1.11 billion
Nov 2, 2024 $ 568.88
-0.77%
$ 84.28 billion $ 842.52 million
Nov 1, 2024 $ 573.27
-0.61%
$ 84.93 billion $ 1.15 billion
Oct 31, 2024 $ 576.72
-3.20%
$ 85.44 billion $ 845.72 million
Oct 30, 2024 $ 595.82
-1.76%
$ 88.27 billion $ 1.03 billion
Oct 29, 2024 $ 606.51
+0.95%
$ 89.85 billion $ 1.37 billion
Oct 28, 2024 $ 600.8
+1.97%
$ 89.01 billion $ 891.42 million
Oct 27, 2024 $ 589.2
+1.04%
$ 87.29 billion $ 351.59 million
Oct 26, 2024 $ 583.13
+1.40%
$ 86.39 billion $ 307.65 million
Oct 25, 2024 $ 575.16
-3.26%
$ 85.21 billion $ 1.26 billion
Oct 24, 2024 $ 594.54
+1.60%
$ 88.08 billion $ 378.03 million
Oct 23, 2024 $ 585.17
-1.45%
$ 86.69 billion $ 894.94 million
Oct 22, 2024 $ 593.76
-0.88%
$ 87.96 billion $ 1.14 billion
Oct 21, 2024 $ 599.03
-1.14%
$ 88.74 billion $ 1.49 billion
Oct 20, 2024 $ 605.87
+1.39%
$ 89.59 billion $ 696.18 million
Oct 19, 2024 $ 597.6
-0.27%
$ 88.36 billion $ 313.19 million
Oct 18, 2024 $ 599.25
+1.06%
$ 88.61 billion $ 727.73 million
Oct 17, 2024 $ 592.99
-1.33%
$ 87.68 billion $ 634.79 million
Oct 16, 2024 $ 600.97
+1.07%
$ 89.34 billion $ 1.18 billion
Oct 15, 2024 $ 594.64
+0.90%
$ 88.4 billion $ 890.09 million
Oct 14, 2024 $ 589.35
+2.92%
$ 87.61 billion $ 1.08 billion