BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 565.02
+0.88%
$ 76.16 billion $ 841.11 million
Jun 26, 2 PM $ 560.06
-0.58%
$ 75.49 billion $ 851.23 million
Jun 26, 1 PM $ 563.3
+1.21%
$ 75.92 billion $ 909.89 million
Jun 26, 12 PM $ 556.56
-0.49%
$ 75.01 billion $ 949.01 million
Jun 26, 11 AM $ 559.29
-0.85%
$ 75.38 billion $ 913.21 million
Jun 26, 10 AM $ 564.06
-0.03%
$ 76.03 billion $ 899.29 million
Jun 26, 9 AM $ 564.18
-0.78%
$ 76.04 billion $ 885.81 million
Jun 26, 8 AM $ 568.63
-0.18%
$ 76.64 billion $ 872.66 million
Jun 26, 7 AM $ 569.71
+1.02%
$ 76.79 billion $ 861.46 million
Jun 26, 6 AM $ 563.98
+0.51%
$ 76.02 billion $ 835.92 million
Jun 26, 5 AM $ 561.1
+0.20%
$ 75.63 billion $ 826.06 million
Jun 26, 4 AM $ 560.84
-0.23%
$ 75.59 billion $ 834.23 million
Jun 26, 3 AM $ 562.11
+1.77%
$ 75.76 billion $ 826.73 million
Jun 26, 2 AM $ 552.33
-1.02%
$ 74.44 billion $ 789.28 million
Jun 26, 1 AM $ 557.95
-0.50%
$ 75.2 billion $ 766.25 million
Jun 26, 12 AM $ 560.73
+0.00%
$ 75.58 billion $ 764.93 million
Jun 25, 11 PM $ 560.7
+0.08%
$ 75.57 billion $ 735.85 million
Jun 25, 10 PM $ 560.26
-0.11%
$ 75.51 billion $ 736.26 million
Jun 25, 9 PM $ 560.86
+1.07%
$ 75.59 billion $ 742.04 million
Jun 25, 8 PM $ 554.94
+0.12%
$ 74.8 billion $ 748.61 million
Jun 25, 7 PM $ 554.27
-0.30%
$ 74.71 billion $ 784.33 million
Jun 25, 6 PM $ 555.93
-0.56%
$ 74.93 billion $ 793.76 million
Jun 25, 5 PM $ 559.04
+0.93%
$ 75.35 billion $ 813.82 million
Jun 25, 4 PM $ 553.88
+0.03%
$ 74.65 billion $ 877.16 million
Jun 25, 3 PM $ 553.7
+0.00%
$ 74.63 billion $ 922.77 million
Jun 25, 2 PM $ 553.81
+1.72%
$ 74.64 billion $ 923.23 million
Jun 25, 1 PM $ 544.27
-3.36%
$ 73.36 billion $ 840.5 million
Jun 25, 12 PM $ 563.21
+0.10%
$ 75.91 billion $ 817.38 million
Jun 25, 11 AM $ 562.67
-0.22%
$ 75.84 billion $ 809.99 million
Jun 25, 10 AM $ 563.89
-0.83%
$ 76 billion $ 805.95 million
Jun 25, 9 AM $ 568.62
-0.16%
$ 76.64 billion $ 799.11 million
Jun 25, 8 AM $ 569.52
-0.17%
$ 76.76 billion $ 790.18 million
Jun 25, 7 AM $ 570.64
-0.13%
$ 76.91 billion $ 788.18 million
Jun 25, 6 AM $ 571.42
+0.20%
$ 77.02 billion $ 787.19 million
Jun 25, 5 AM $ 570.29
+0.42%
$ 76.87 billion $ 776.29 million
Jun 25, 4 AM $ 567.93
+0.34%
$ 76.55 billion $ 749.22 million
Jun 25, 3 AM $ 566.02
+0.06%
$ 76.29 billion $ 746.22 million
Jun 25, 2 AM $ 565.69
-0.10%
$ 76.25 billion $ 744.73 million
Jun 25, 1 AM $ 566.26
+0.39%
$ 76.32 billion $ 736.79 million
Jun 25, 12 AM $ 563.91
-0.11%
$ 76.01 billion $ 734.78 million
Jun 24, 11 PM $ 564.43
+0.20%
$ 76.08 billion $ 729.16 million
Jun 24, 10 PM $ 563.31
-0.09%
$ 75.92 billion $ 723.43 million
Jun 24, 9 PM $ 563.81
+0.11%
$ 75.99 billion $ 711.22 million
Jun 24, 8 PM $ 563.18
+1.47%
$ 75.91 billion $ 698.84 million
Jun 24, 7 PM $ 555.01
+0.27%
$ 74.81 billion $ 651.2 million
Jun 24, 6 PM $ 553.47
+0.71%
$ 74.6 billion $ 646.05 million
Jun 24, 5 PM $ 549.6
-0.92%
$ 74.08 billion $ 616.92 million
Jun 24, 4 PM $ 554.77
-1.23%
$ 74.77 billion $ 544.61 million
Jun 24, 3 PM $ 561.73
-1.40%
$ 75.71 billion $ 488.11 million
Jun 24, 2 PM $ 569.71
-0.13%
$ 76.79 billion $ 457.5 million