BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $602.26
+0.55%
$80.2 billion $480.92 million
Aug 11, 6 AM $598.98
-0.14%
$79.76 billion $445.28 million
Aug 11, 5 AM $599.82
-0.03%
$79.87 billion $449.49 million
Aug 11, 4 AM $600
-0.09%
$79.9 billion $452.54 million
Aug 11, 3 AM $600.56
-0.03%
$79.97 billion $457.32 million
Aug 11, 2 AM $600.71
+0.06%
$79.99 billion $462.47 million
Aug 11, 1 AM $600.36
+0.03%
$79.95 billion $470.64 million
Aug 11, 12 AM $600.17
+0.14%
$79.92 billion $476.27 million
Aug 10, 11 PM $599.35
-0.03%
$79.81 billion $488.95 million
Aug 10, 10 PM $599.52
+0.01%
$79.83 billion $499.12 million
Aug 10, 9 PM $599.49
-0.23%
$79.83 billion $516.86 million
Aug 10, 8 PM $600.91
+0.04%
$80.02 billion $516.06 million
Aug 10, 7 PM $600.68
+0.05%
$79.99 billion $519.66 million
Aug 10, 6 PM $600.39
+0.02%
$79.95 billion $513.77 million
Aug 10, 5 PM $600.26
+0.23%
$79.93 billion $515.75 million
Aug 10, 4 PM $598.86
-0.38%
$79.75 billion $510.48 million
Aug 10, 3 PM $601.16
-0.07%
$80.05 billion $494.64 million
Aug 10, 2 PM $601.6
+0.17%
$80.11 billion $484.82 million
Aug 10, 1 PM $600.58
-0.39%
$79.98 billion $477.32 million
Aug 10, 12 PM $602.94
-0.41%
$80.29 billion $456.03 million
Aug 10, 11 AM $605.41
-0.19%
$80.62 billion $452.03 million
Aug 10, 10 AM $606.56
+0.37%
$80.77 billion $447.46 million
Aug 10, 9 AM $604.34
-0.08%
$80.48 billion $442.45 million
Aug 10, 8 AM $604.82
+0.06%
$80.54 billion $439.65 million
Aug 10, 7 AM $604.46
+0.04%
$80.49 billion $444.05 million
Aug 10, 6 AM $604.21
+0.14%
$80.46 billion $453.82 million
Aug 10, 5 AM $603.37
+0.26%
$80.35 billion $454.81 million
Aug 10, 4 AM $601.81
-0.16%
$80.14 billion $452.44 million
Aug 10, 3 AM $602.75
-0.11%
$80.26 billion $454.25 million
Aug 10, 2 AM $603.39
-0.31%
$80.35 billion $453.74 million
Aug 10, 1 AM $605.3
+0.16%
$80.6 billion $450.5 million
Aug 10, 12 AM $604.32
+0.33%
$80.47 billion $449.47 million
Aug 9, 11 PM $602.34
-0.49%
$80.21 billion $439.4 million
Aug 9, 10 PM $605.27
-0.58%
$80.6 billion $433.4 million
Aug 9, 9 PM $608.78
+0.08%
$81.07 billion $422.58 million
Aug 9, 8 PM $608.28
+0.04%
$81 billion $423.54 million
Aug 9, 7 PM $608.06
-0.11%
$80.97 billion $422.78 million
Aug 9, 6 PM $608.73
-0.03%
$81.06 billion $423.73 million
Aug 9, 5 PM $608.91
+0.03%
$81.09 billion $422.65 million
Aug 9, 4 PM $608.73
+0.02%
$81.06 billion $426.33 million
Aug 9, 3 PM $608.61
+0.06%
$81.04 billion $435.27 million
Aug 9, 2 PM $608.27
+0.14%
$81 billion $459.96 million
Aug 9, 1 PM $607.42
+0.49%
$80.89 billion $540.83 million
Aug 9, 12 PM $604.48
+0.07%
$80.5 billion $529.94 million
Aug 9, 11 AM $604.07
-0.04%
$80.44 billion $532.73 million
Aug 9, 10 AM $604.31
+0.32%
$80.47 billion $534.96 million
Aug 9, 9 AM $602.4
+0.03%
$80.22 billion $531.89 million
Aug 9, 8 AM $602.2
-0.19%
$80.19 billion $533.8 million
Aug 9, 7 AM $603.34
-0.07%
$80.34 billion $528.63 million
Aug 9, 6 AM $603.74
+0.28%
$80.4 billion $517.15 million