BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 573.07
+0.00%
$ 76.31 billion $ 450.85 million
3:43 AM $ 573.06
+0.00%
$ 76.31 billion $ 450.88 million
3:42 AM $ 573.03
-0.01%
$ 76.31 billion $ 450.91 million
3:41 AM $ 573.11
-0.01%
$ 76.31 billion $ 451.27 million
3:40 AM $ 573.14
-0.01%
$ 76.31 billion $ 451.31 million
3:39 AM $ 573.21
+0.00%
$ 76.33 billion $ 451.36 million
3:38 AM $ 573.21
+0.01%
$ 76.33 billion $ 451.42 million
3:37 AM $ 573.17
+0.01%
$ 76.33 billion $ 451.38 million
3:36 AM $ 573.13
+0.00%
$ 76.33 billion $ 451.47 million
3:35 AM $ 573.14
+0.00%
$ 76.33 billion $ 451.48 million
3:34 AM $ 573.14
+0.01%
$ 76.32 billion $ 451.24 million
3:33 AM $ 573.06
+0.00%
$ 76.32 billion $ 451.17 million
3:32 AM $ 573.06
-0.02%
$ 76.32 billion $ 451.14 million
3:31 AM $ 573.18
-0.01%
$ 76.32 billion $ 450.32 million
3:30 AM $ 573.22
+0.01%
$ 76.32 billion $ 450.26 million
3:29 AM $ 573.16
+0.00%
$ 76.33 billion $ 449.63 million
3:28 AM $ 573.17
+0.01%
$ 76.33 billion $ 449.65 million
3:27 AM $ 573.13
+0.03%
$ 76.33 billion $ 449.5 million
3:26 AM $ 572.95
+0.01%
$ 76.33 billion $ 449.42 million
3:25 AM $ 572.91
+0.03%
$ 76.33 billion $ 449.41 million
3:24 AM $ 572.75
+0.00%
$ 76.27 billion $ 449.28 million
3:23 AM $ 572.75
+0.01%
$ 76.27 billion $ 449.24 million
3:22 AM $ 572.72
+0.03%
$ 76.27 billion $ 449.11 million
3:21 AM $ 572.57
+0.00%
$ 76.27 billion $ 448.46 million
3:20 AM $ 572.55
+0.01%
$ 76.27 billion $ 448.44 million
3:19 AM $ 572.51
+0.01%
$ 76.24 billion $ 448.3 million
3:18 AM $ 572.47
+0.02%
$ 76.24 billion $ 448.17 million
3:17 AM $ 572.37
+0.06%
$ 76.24 billion $ 448.09 million
3:16 AM $ 572.03
+0.02%
$ 76.24 billion $ 447.94 million
3:15 AM $ 571.89
-0.01%
$ 76.24 billion $ 447.95 million
3:14 AM $ 571.92
+0.00%
$ 76.16 billion $ 448.14 million
3:13 AM $ 571.92
+0.01%
$ 76.16 billion $ 448.27 million
3:12 AM $ 571.87
-0.02%
$ 76.16 billion $ 448.24 million
3:11 AM $ 571.97
+0.00%
$ 76.16 billion $ 448.31 million
3:10 AM $ 571.99
+0.02%
$ 76.16 billion $ 448.36 million
3:09 AM $ 571.87
+0.00%
$ 76.15 billion $ 448.33 million
3:08 AM $ 571.9
+0.00%
$ 76.15 billion $ 448.35 million
3:07 AM $ 571.9
+0.08%
$ 76.15 billion $ 448.3 million
3:06 AM $ 571.43
+0.03%
$ 76.15 billion $ 447.8 million
3:05 AM $ 571.28
+0.05%
$ 76.15 billion $ 447.76 million
3:04 AM $ 571.01
+0.03%
$ 76.04 billion $ 447.62 million
3:03 AM $ 570.86
+0.01%
$ 76.04 billion $ 447.55 million
3:02 AM $ 570.81
+0.01%
$ 76.04 billion $ 447.7 million
3:01 AM $ 570.78
-0.02%
$ 76.04 billion $ 447.06 million
3:00 AM $ 570.87
+0.03%
$ 76.04 billion $ 447.04 million
2:59 AM $ 570.72
+0.00%
$ 76 billion $ 446.95 million
2:58 AM $ 570.73
+0.01%
$ 76 billion $ 446.9 million
2:57 AM $ 570.67
+0.03%
$ 76 billion $ 446.85 million
2:56 AM $ 570.47
+0.01%
$ 76 billion $ 446.63 million
2:55 AM $ 570.42
+0.00%
$ 76 billion $ 446.59 million