BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 621.48
-0.02%
$ 83.69 billion $ 525.76 million
2:11 AM $ 621.61
+0.00%
$ 83.69 billion $ 525.76 million
2:10 AM $ 621.63
-0.01%
$ 83.69 billion $ 525.81 million
2:09 AM $ 621.68
+0.01%
$ 83.79 billion $ 525.74 million
2:08 AM $ 621.57
+0.02%
$ 83.79 billion $ 525.79 million
2:07 AM $ 621.43
-0.01%
$ 83.79 billion $ 525.76 million
2:06 AM $ 621.51
-0.01%
$ 83.79 billion $ 525.87 million
2:05 AM $ 621.55
-0.02%
$ 83.79 billion $ 526.13 million
2:04 AM $ 621.66
-0.03%
$ 83.79 billion $ 526.21 million
2:03 AM $ 621.87
+0.02%
$ 83.79 billion $ 526.09 million
2:02 AM $ 621.71
+0.00%
$ 83.79 billion $ 526.09 million
2:01 AM $ 621.73
-0.05%
$ 83.79 billion $ 526.22 million
2:00 AM $ 622.01
-0.03%
$ 83.79 billion $ 526.22 million
1:59 AM $ 622.2
-0.02%
$ 83.86 billion $ 526.25 million
1:58 AM $ 622.29
+0.00%
$ 83.86 billion $ 526.37 million
1:57 AM $ 622.3
-0.03%
$ 83.86 billion $ 526.35 million
1:56 AM $ 622.5
-0.01%
$ 83.86 billion $ 526.43 million
1:55 AM $ 622.56
+0.00%
$ 83.86 billion $ 526.37 million
1:54 AM $ 622.58
+0.01%
$ 83.92 billion $ 526.62 million
1:53 AM $ 622.55
+0.01%
$ 83.92 billion $ 526.62 million
1:52 AM $ 622.46
+0.00%
$ 83.92 billion $ 526.61 million
1:51 AM $ 622.49
+0.01%
$ 83.92 billion $ 526.65 million
1:50 AM $ 622.45
+0.01%
$ 83.92 billion $ 526.83 million
1:49 AM $ 622.41
+0.02%
$ 83.89 billion $ 526.96 million
1:48 AM $ 622.3
+0.00%
$ 83.89 billion $ 527.05 million
1:47 AM $ 622.33
-0.01%
$ 83.89 billion $ 527.08 million
1:46 AM $ 622.41
+0.02%
$ 83.89 billion $ 527.13 million
1:45 AM $ 622.29
+0.00%
$ 83.89 billion $ 527.13 million
1:44 AM $ 622.29
+0.01%
$ 83.88 billion $ 526.98 million
1:43 AM $ 622.22
-0.01%
$ 83.88 billion $ 526.88 million
1:42 AM $ 622.25
-0.01%
$ 83.88 billion $ 526.89 million
1:41 AM $ 622.35
+0.01%
$ 83.88 billion $ 526.89 million
1:40 AM $ 622.24
+0.02%
$ 83.88 billion $ 526.9 million
1:39 AM $ 622.14
+0.00%
$ 83.86 billion $ 526.94 million
1:38 AM $ 622.11
+0.01%
$ 83.86 billion $ 526.86 million
1:37 AM $ 622.06
+0.06%
$ 83.86 billion $ 526.85 million
1:36 AM $ 621.68
+0.00%
$ 83.86 billion $ 527.25 million
1:35 AM $ 621.7
+0.02%
$ 83.86 billion $ 527.06 million
1:34 AM $ 621.52
+0.05%
$ 83.77 billion $ 526.87 million
1:33 AM $ 621.17
-0.05%
$ 83.77 billion $ 526.57 million
1:32 AM $ 621.53
+0.04%
$ 83.77 billion $ 526.45 million
1:31 AM $ 621.26
+0.08%
$ 83.77 billion $ 526.33 million
1:30 AM $ 620.7
+0.03%
$ 83.77 billion $ 526.31 million
1:29 AM $ 620.54
-0.01%
$ 83.64 billion $ 527.6 million
1:28 AM $ 620.58
+0.01%
$ 83.64 billion $ 528.08 million
1:27 AM $ 620.53
+0.00%
$ 83.64 billion $ 528.09 million
1:26 AM $ 620.52
+0.00%
$ 83.64 billion $ 528.32 million
1:25 AM $ 620.5
+0.01%
$ 83.64 billion $ 528.31 million
1:24 AM $ 620.45
-0.01%
$ 83.63 billion $ 528.34 million
1:23 AM $ 620.52
+0.00%
$ 83.63 billion $ 528.33 million