BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $588.24
-2.94%
$88.44 billion $1.23 billion
Feb 27, 2025 $606.06
-0.90%
$91.12 billion $880.04 million
Feb 26, 2025 $611.52
-1.91%
$91.94 billion $990.78 million
Feb 25, 2025 $623.43
+1.45%
$93.73 billion $1.48 billion
Feb 24, 2025 $614.39
-6.71%
$92.37 billion $791.56 million
Feb 23, 2025 $658.54
-1.54%
$99.01 billion $427.28 million
Feb 22, 2025 $668.8
+3.20%
$100.55 billion $731.01 million
Feb 21, 2025 $648.04
-1.31%
$97.43 billion $820.9 million
Feb 20, 2025 $656.67
+0.45%
$98.73 billion $587.12 million
Feb 19, 2025 $653.73
+0.83%
$98.28 billion $779.46 million
Feb 18, 2025 $648.28
-2.92%
$97.47 billion $865.91 million
Feb 17, 2025 $667.85
-0.84%
$100.41 billion $775.89 million
Feb 16, 2025 $673.56
+1.67%
$101.27 billion $832.89 million
Feb 15, 2025 $662.47
+0.43%
$99.6 billion $660.78 million
Feb 14, 2025 $659.63
-0.88%
$99.17 billion $1.38 billion
Feb 13, 2025 $665.49
-4.55%
$100.05 billion $3.65 billion
Feb 12, 2025 $697.19
+8.53%
$104.82 billion $1.75 billion
Feb 11, 2025 $642.48
+3.84%
$96.59 billion $1.09 billion
Feb 10, 2025 $618.65
+0.42%
$93.01 billion $826.63 million
Feb 9, 2025 $616.09
+0.56%
$92.63 billion $1.5 billion
Feb 8, 2025 $612.68
+5.97%
$92.11 billion $996.17 million
Feb 7, 2025 $578.14
+1.08%
$86.92 billion $587.87 million
Feb 6, 2025 $571.94
+0.37%
$85.99 billion $749.18 million
Feb 5, 2025 $569.79
-0.57%
$85.66 billion $602.64 million
Feb 4, 2025 $573
-7.18%
$86.15 billion $1.34 billion
Feb 3, 2025 $617.3
-0.13%
$92.81 billion $2.56 billion
Feb 2, 2025 $618.08
-5.38%
$92.92 billion $1.13 billion
Feb 1, 2025 $653.23
-3.60%
$98.21 billion $482.26 million
Jan 31, 2025 $677.62
-0.01%
$101.87 billion $556.54 million
Jan 30, 2025 $677.67
+1.44%
$101.88 billion $412.83 million
Jan 29, 2025 $668.06
+1.00%
$100.43 billion $592.59 million
Jan 28, 2025 $661.43
-2.70%
$99.44 billion $578.97 million
Jan 27, 2025 $679.77
+1.86%
$102.19 billion $1.13 billion
Jan 26, 2025 $667.39
-2.78%
$100.33 billion $366.42 million
Jan 25, 2025 $686.49
+0.87%
$103.2 billion $358.58 million
Jan 24, 2025 $680.55
-1.36%
$102.31 billion $654.81 million
Jan 23, 2025 $689.92
-0.80%
$103.72 billion $913.3 million
Jan 22, 2025 $695.5
+0.49%
$104.55 billion $673.46 million
Jan 21, 2025 $692.1
+1.38%
$104.04 billion $870.49 million
Jan 20, 2025 $682.64
-0.12%
$102.61 billion $1.79 billion
Jan 19, 2025 $683.5
-3.70%
$102.73 billion $1.48 billion
Jan 18, 2025 $709.76
-1.68%
$106.68 billion $1.04 billion
Jan 17, 2025 $721.87
+1.93%
$108.5 billion $753.13 million
Jan 16, 2025 $708.22
-0.88%
$106.45 billion $785.62 million
Jan 15, 2025 $714.5
+2.24%
$107.39 billion $713.25 million
Jan 14, 2025 $698.87
+1.48%
$105.04 billion $467.62 million
Jan 13, 2025 $688.68
-0.69%
$103.51 billion $1.03 billion
Jan 12, 2025 $693.46
-0.49%
$104.23 billion $241.11 million
Jan 11, 2025 $696.89
+0.51%
$104.74 billion $265.48 million
Jan 10, 2025 $693.35
+1.13%
$104.21 billion $606.86 million