BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 592.99
-1.33%
$ 87.68 billion $ 634.79 million
Oct 16, 2024 $ 600.97
+1.07%
$ 89.34 billion $ 1.18 billion
Oct 15, 2024 $ 594.64
+0.90%
$ 88.4 billion $ 890.09 million
Oct 14, 2024 $ 589.35
+2.92%
$ 87.61 billion $ 1.08 billion
Oct 13, 2024 $ 572.6
-0.73%
$ 85.12 billion $ 535.49 million
Oct 12, 2024 $ 576.77
+0.56%
$ 85.74 billion $ 539.13 million
Oct 11, 2024 $ 573.51
+1.77%
$ 85.25 billion $ 694.66 million
Oct 10, 2024 $ 563.56
-1.25%
$ 83.78 billion $ 452.37 million
Oct 9, 2024 $ 570.69
-1.70%
$ 84.84 billion $ 672.9 million
Oct 8, 2024 $ 580.57
+2.82%
$ 86.3 billion $ 652.16 million
Oct 7, 2024 $ 564.64
-1.01%
$ 83.94 billion $ 506.7 million
Oct 6, 2024 $ 570.42
+1.25%
$ 84.8 billion $ 262.45 million
Oct 5, 2024 $ 563.34
+1.42%
$ 83.74 billion $ 298.5 million
Oct 4, 2024 $ 555.43
+1.96%
$ 82.57 billion $ 393.11 million
Oct 3, 2024 $ 544.73
+0.36%
$ 80.98 billion $ 491.37 million
Oct 2, 2024 $ 542.72
-0.91%
$ 80.68 billion $ 734.33 million
Oct 1, 2024 $ 547.67
-3.54%
$ 81.41 billion $ 1.01 billion
Sep 30, 2024 $ 567.82
-4.76%
$ 84.41 billion $ 820.26 million
Sep 29, 2024 $ 596.18
-0.86%
$ 88.63 billion $ 452 million
Sep 28, 2024 $ 601.36
-0.99%
$ 89.39 billion $ 661.44 million
Sep 27, 2024 $ 607.35
+1.81%
$ 90.29 billion $ 913.04 million
Sep 26, 2024 $ 596.57
+1.52%
$ 88.68 billion $ 882.28 million
Sep 25, 2024 $ 587.67
-3.04%
$ 87.36 billion $ 618.54 million
Sep 24, 2024 $ 606.06
+0.26%
$ 90.09 billion $ 732.74 million
Sep 23, 2024 $ 604.5
+2.76%
$ 89.86 billion $ 1.01 billion
Sep 22, 2024 $ 588.24
-0.10%
$ 87.44 billion $ 550.88 million
Sep 21, 2024 $ 588.84
+3.49%
$ 87.53 billion $ 535.04 million
Sep 20, 2024 $ 568.93
+0.36%
$ 84.58 billion $ 689.04 million
Sep 19, 2024 $ 566.94
+1.39%
$ 84.28 billion $ 761.94 million
Sep 18, 2024 $ 559.16
+2.37%
$ 83.12 billion $ 531.11 million
Sep 17, 2024 $ 546.21
+2.28%
$ 81.2 billion $ 553.17 million
Sep 16, 2024 $ 534.05
-3.46%
$ 79.39 billion $ 862.41 million
Sep 15, 2024 $ 553.19
+0.01%
$ 82.23 billion $ 486.13 million
Sep 14, 2024 $ 553.17
-0.57%
$ 82.23 billion $ 322.34 million
Sep 13, 2024 $ 556.32
+2.19%
$ 82.7 billion $ 644.75 million
Sep 12, 2024 $ 544.37
+2.69%
$ 80.92 billion $ 649.36 million
Sep 11, 2024 $ 530.13
+2.47%
$ 78.81 billion $ 624.19 million
Sep 10, 2024 $ 517.33
-0.33%
$ 76.9 billion $ 470.67 million
Sep 9, 2024 $ 519
+3.13%
$ 77.15 billion $ 569.69 million
Sep 8, 2024 $ 503.25
+1.95%
$ 74.81 billion $ 374.76 million
Sep 7, 2024 $ 493.63
+1.29%
$ 73.38 billion $ 381 million
Sep 6, 2024 $ 487.32
-3.04%
$ 72.44 billion $ 878.86 million
Sep 5, 2024 $ 502.64
-1.04%
$ 74.72 billion $ 485.78 million
Sep 4, 2024 $ 507.93
-2.17%
$ 75.51 billion $ 892.99 million
Sep 3, 2024 $ 519.2
-1.42%
$ 77.18 billion $ 541.63 million
Sep 2, 2024 $ 526.68
+2.75%
$ 78.29 billion $ 608 million
Sep 1, 2024 $ 512.68
-3.87%
$ 76.21 billion $ 490.06 million
Aug 31, 2024 $ 533.32
-0.40%
$ 79.28 billion $ 278.58 million
Aug 30, 2024 $ 535.43
-0.25%
$ 79.59 billion $ 10.82 billion
Aug 29, 2024 $ 536.78
-0.06%
$ 79.79 billion $ 528.59 million