BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 569.71
-0.13%
$ 76.79 billion $ 457.5 million
Jun 24, 1 PM $ 570.45
-1.11%
$ 76.89 billion $ 442.85 million
Jun 24, 12 PM $ 576.86
-0.47%
$ 77.75 billion $ 418.61 million
Jun 24, 11 AM $ 579.58
+0.70%
$ 78.12 billion $ 420.26 million
Jun 24, 10 AM $ 575.56
-0.28%
$ 77.58 billion $ 425.09 million
Jun 24, 9 AM $ 577.17
-0.12%
$ 77.79 billion $ 438.43 million
Jun 24, 8 AM $ 577.86
+0.18%
$ 77.89 billion $ 470.81 million
Jun 24, 7 AM $ 576.82
-0.37%
$ 77.75 billion $ 513.18 million
Jun 24, 6 AM $ 578.97
-0.12%
$ 78.04 billion $ 515.58 million
Jun 24, 5 AM $ 579.66
+0.36%
$ 78.13 billion $ 545.06 million
Jun 24, 4 AM $ 577.58
-0.08%
$ 77.85 billion $ 550.2 million
Jun 24, 3 AM $ 578.03
+0.06%
$ 77.91 billion $ 549.39 million
Jun 24, 2 AM $ 577.68
-0.36%
$ 77.86 billion $ 550.86 million
Jun 24, 1 AM $ 579.74
+0.03%
$ 78.14 billion $ 552.5 million
Jun 24, 12 AM $ 579.54
+0.23%
$ 78.11 billion $ 552.67 million
Jun 23, 11 PM $ 578.23
+0.07%
$ 77.94 billion $ 552.46 million
Jun 23, 10 PM $ 577.8
+0.15%
$ 77.88 billion $ 552.9 million
Jun 23, 9 PM $ 576.93
+0.14%
$ 77.76 billion $ 556.58 million
Jun 23, 8 PM $ 576.18
+0.01%
$ 77.66 billion $ 553.7 million
Jun 23, 7 PM $ 576.13
+0.41%
$ 77.65 billion $ 558.57 million
Jun 23, 6 PM $ 573.76
-0.06%
$ 77.33 billion $ 558.85 million
Jun 23, 5 PM $ 574.11
-0.09%
$ 77.38 billion $ 561.01 million
Jun 23, 4 PM $ 574.62
+0.08%
$ 77.45 billion $ 563.73 million
Jun 23, 3 PM $ 574.19
+0.06%
$ 77.39 billion $ 569.08 million
Jun 23, 2 PM $ 573.86
-0.16%
$ 77.35 billion $ 574.76 million
Jun 23, 1 PM $ 574.76
+0.17%
$ 77.47 billion $ 594.31 million
Jun 23, 12 PM $ 573.76
-0.05%
$ 77.33 billion $ 597.01 million
Jun 23, 11 AM $ 574.03
+0.35%
$ 77.37 billion $ 607.81 million
Jun 23, 10 AM $ 572.06
+0.01%
$ 77.1 billion $ 605.19 million
Jun 23, 9 AM $ 572
-0.41%
$ 77.1 billion $ 588.75 million
Jun 23, 8 AM $ 574.39
-1.20%
$ 77.42 billion $ 560.78 million
Jun 23, 7 AM $ 581.37
+0.04%
$ 78.36 billion $ 519.87 million
Jun 23, 6 AM $ 581.18
-0.72%
$ 78.33 billion $ 527.1 million
Jun 23, 5 AM $ 585.38
-0.37%
$ 78.9 billion $ 509.05 million
Jun 23, 4 AM $ 587.57
-0.71%
$ 79.2 billion $ 505 million
Jun 23, 3 AM $ 591.76
-0.15%
$ 79.76 billion $ 510.43 million
Jun 23, 2 AM $ 592.62
+0.42%
$ 79.88 billion $ 515.9 million
Jun 23, 1 AM $ 590.14
-0.21%
$ 79.54 billion $ 535.91 million
Jun 23, 12 AM $ 591.39
+0.16%
$ 79.71 billion $ 559.42 million
Jun 22, 11 PM $ 590.43
+0.11%
$ 79.58 billion $ 563.14 million
Jun 22, 10 PM $ 589.71
-0.20%
$ 79.48 billion $ 573.8 million
Jun 22, 9 PM $ 590.87
-0.10%
$ 79.64 billion $ 575.96 million
Jun 22, 8 PM $ 591.49
-0.11%
$ 79.72 billion $ 583.31 million
Jun 22, 7 PM $ 592.11
-0.23%
$ 79.81 billion $ 579.34 million
Jun 22, 6 PM $ 593.47
-0.33%
$ 79.99 billion $ 568.65 million
Jun 22, 5 PM $ 595.43
+0.14%
$ 80.25 billion $ 565.42 million
Jun 22, 4 PM $ 594.57
-0.27%
$ 80.14 billion $ 561.41 million
Jun 22, 3 PM $ 596.17
-0.24%
$ 80.35 billion $ 549.82 million
Jun 22, 2 PM $ 597.64
-0.69%
$ 80.55 billion $ 536.73 million
Jun 22, 1 PM $ 601.77
+0.26%
$ 81.11 billion $ 502.79 million