BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $603.74
+0.28%
$80.4 billion $517.15 million
Aug 9, 5 AM $602.08
+0.11%
$80.18 billion $518.25 million
Aug 9, 4 AM $601.42
+0.14%
$80.09 billion $517.39 million
Aug 9, 3 AM $600.58
-0.10%
$79.98 billion $513.59 million
Aug 9, 2 AM $601.16
-0.35%
$80.05 billion $516.21 million
Aug 9, 1 AM $603.27
-0.08%
$80.33 billion $515.41 million
Aug 9, 12 AM $603.75
+0.47%
$80.4 billion $510.4 million
Aug 8, 11 PM $600.91
+0.08%
$80.02 billion $505.84 million
Aug 8, 10 PM $600.43
-0.24%
$79.96 billion $501.55 million
Aug 8, 9 PM $601.9
-0.09%
$80.15 billion $491.98 million
Aug 8, 8 PM $602.42
-0.17%
$80.22 billion $491.1 million
Aug 8, 7 PM $603.44
-0.10%
$80.36 billion $489.11 million
Aug 8, 6 PM $604.07
-0.10%
$80.44 billion $487.88 million
Aug 8, 5 PM $604.65
-0.16%
$80.52 billion $483.56 million
Aug 8, 4 PM $605.63
+0.05%
$80.65 billion $482.76 million
Aug 8, 3 PM $605.31
-0.18%
$80.61 billion $476.78 million
Aug 8, 2 PM $606.4
+1.24%
$80.75 billion $446.06 million
Aug 8, 1 PM $598.97
+0.46%
$79.76 billion $356.78 million
Aug 8, 12 PM $596.23
-0.08%
$79.4 billion $362.85 million
Aug 8, 11 AM $596.71
+0.23%
$79.46 billion $381.02 million
Aug 8, 10 AM $595.33
+0.05%
$79.28 billion $384.83 million
Aug 8, 9 AM $595.02
+0.05%
$79.24 billion $387.78 million
Aug 8, 8 AM $594.74
-0.05%
$79.2 billion $398.36 million
Aug 8, 7 AM $595.08
+0.02%
$79.24 billion $407.3 million
Aug 8, 6 AM $594.94
+0.29%
$79.23 billion $420.24 million
Aug 8, 5 AM $593.19
-0.07%
$78.99 billion $420.23 million
Aug 8, 4 AM $593.58
+0.02%
$79.04 billion $434 million
Aug 8, 3 AM $593.49
+0.30%
$79.03 billion $467.74 million
Aug 8, 2 AM $591.68
+0.13%
$78.79 billion $466.87 million
Aug 8, 1 AM $590.93
+0.00%
$78.69 billion $468.51 million
Aug 8, 12 AM $590.93
-0.26%
$78.69 billion $469.68 million
Aug 7, 11 PM $592.5
+0.02%
$78.9 billion $466.31 million
Aug 7, 10 PM $592.39
-0.12%
$78.88 billion $465.91 million
Aug 7, 9 PM $593.11
-0.01%
$78.98 billion $466.88 million
Aug 7, 8 PM $593.18
-0.06%
$78.99 billion $466.16 million
Aug 7, 7 PM $593.53
+0.33%
$79.04 billion $467.57 million
Aug 7, 6 PM $591.55
-0.10%
$78.77 billion $472.21 million
Aug 7, 5 PM $592.13
-0.16%
$78.85 billion $477.18 million
Aug 7, 4 PM $593.06
+0.09%
$78.97 billion $479.17 million
Aug 7, 3 PM $592.55
+0.21%
$78.91 billion $477.95 million
Aug 7, 2 PM $591.29
-0.27%
$78.74 billion $474.75 million
Aug 7, 1 PM $592.88
-0.03%
$78.95 billion $470.83 million
Aug 7, 12 PM $593.04
+0.25%
$78.97 billion $470.66 million
Aug 7, 11 AM $591.57
+0.16%
$78.78 billion $451.35 million
Aug 7, 10 AM $590.64
+0.07%
$78.65 billion $447.55 million
Aug 7, 9 AM $590.25
+0.25%
$78.6 billion $450.07 million
Aug 7, 8 AM $588.78
+0.49%
$78.41 billion $446.09 million
Aug 7, 7 AM $585.91
-0.22%
$78.02 billion $438.82 million
Aug 7, 6 AM $587.21
-0.12%
$78.2 billion $431.57 million
Aug 7, 5 AM $587.92
+0.04%
$78.29 billion $428.14 million