BNB Historical Data

BNB Page 12
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 621.35
+0.01%
$ 83.77 billion $ 508.13 million
3:12 AM $ 621.26
+0.02%
$ 83.77 billion $ 508.18 million
3:11 AM $ 621.13
-0.01%
$ 83.77 billion $ 508.46 million
3:10 AM $ 621.2
+0.01%
$ 83.77 billion $ 508.99 million
3:09 AM $ 621.2
-0.01%
$ 83.73 billion $ 510.28 million
3:08 AM $ 621.28
+0.00%
$ 83.73 billion $ 511.5 million
3:07 AM $ 621.29
-0.01%
$ 83.73 billion $ 513.33 million
3:06 AM $ 621.34
-0.01%
$ 83.73 billion $ 513.58 million
3:05 AM $ 621.4
-0.01%
$ 83.73 billion $ 513.86 million
3:04 AM $ 621.49
+0.00%
$ 83.77 billion $ 514.47 million
3:03 AM $ 621.5
+0.01%
$ 83.77 billion $ 515.51 million
3:02 AM $ 621.41
+0.01%
$ 83.77 billion $ 515.59 million
3:01 AM $ 621.33
-0.02%
$ 83.77 billion $ 515.64 million
3:00 AM $ 621.43
+0.02%
$ 83.77 billion $ 515.73 million
2:59 AM $ 621.34
-0.01%
$ 83.75 billion $ 515.91 million
2:58 AM $ 621.4
+0.00%
$ 83.75 billion $ 515.91 million
2:57 AM $ 621.39
+0.01%
$ 83.75 billion $ 515.89 million
2:56 AM $ 621.34
-0.02%
$ 83.75 billion $ 516.02 million
2:55 AM $ 621.49
-0.01%
$ 83.75 billion $ 516.18 million
2:54 AM $ 621.55
+0.02%
$ 83.78 billion $ 516.37 million
2:53 AM $ 621.44
+0.00%
$ 83.78 billion $ 516.56 million
2:52 AM $ 621.47
+0.00%
$ 83.78 billion $ 516.58 million
2:51 AM $ 621.47
+0.00%
$ 83.78 billion $ 516.64 million
2:50 AM $ 621.49
+0.00%
$ 83.78 billion $ 516.69 million
2:49 AM $ 621.46
+0.03%
$ 83.76 billion $ 516.6 million
2:48 AM $ 621.27
+0.01%
$ 83.76 billion $ 516.92 million
2:47 AM $ 621.23
+0.00%
$ 83.76 billion $ 516.94 million
2:46 AM $ 621.27
-0.01%
$ 83.76 billion $ 517.25 million
2:45 AM $ 621.36
+0.00%
$ 83.76 billion $ 517.25 million
2:44 AM $ 621.35
+0.02%
$ 83.75 billion $ 517.62 million
2:43 AM $ 621.2
+0.00%
$ 83.75 billion $ 517.8 million
2:42 AM $ 621.17
-0.01%
$ 83.75 billion $ 518.07 million
2:41 AM $ 621.25
-0.01%
$ 83.75 billion $ 518.19 million
2:40 AM $ 621.32
+0.03%
$ 83.75 billion $ 518.19 million
2:39 AM $ 621.12
+0.01%
$ 83.72 billion $ 518.54 million
2:38 AM $ 621.04
+0.00%
$ 83.72 billion $ 519.27 million
2:37 AM $ 621.06
+0.00%
$ 83.72 billion $ 519.58 million
2:36 AM $ 621.07
+0.02%
$ 83.72 billion $ 519.72 million
2:35 AM $ 620.95
-0.01%
$ 83.72 billion $ 520.07 million
2:34 AM $ 621
+0.01%
$ 83.7 billion $ 520.49 million
2:33 AM $ 620.91
+0.00%
$ 83.7 billion $ 520.73 million
2:32 AM $ 620.94
+0.01%
$ 83.7 billion $ 520.81 million
2:31 AM $ 620.85
-0.01%
$ 83.7 billion $ 521.58 million
2:30 AM $ 620.89
+0.04%
$ 83.7 billion $ 521.96 million
2:29 AM $ 620.63
+0.01%
$ 83.65 billion $ 522.97 million
2:28 AM $ 620.58
+0.02%
$ 83.65 billion $ 523.38 million
2:27 AM $ 620.47
-0.02%
$ 83.65 billion $ 523.33 million
2:26 AM $ 620.58
-0.01%
$ 83.65 billion $ 523.55 million
2:25 AM $ 620.62
+0.00%
$ 83.65 billion $ 524.56 million
2:24 AM $ 620.64
+0.00%
$ 83.65 billion $ 525.87 million