BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $685.63
-1.53%
$103.05 billion $896.05 million
Jan 8, 2025 $696.33
-0.28%
$104.66 billion $1.05 billion
Jan 7, 2025 $698.29
-4.31%
$104.95 billion $1.08 billion
Jan 6, 2025 $729.76
+2.84%
$109.68 billion $820.41 million
Jan 5, 2025 $709.61
-0.59%
$106.65 billion $328.63 million
Jan 4, 2025 $713.78
-0.19%
$107.28 billion $464.08 million
Jan 3, 2025 $715.1
+1.19%
$107.48 billion $716.54 million
Jan 2, 2025 $706.71
-0.18%
$106.21 billion $727.61 million
Jan 1, 2025 $708.03
+0.80%
$106.41 billion $362.15 million
Dec 31, 2024 $702.43
-0.39%
$105.57 billion $595.45 million
Dec 30, 2024 $705.21
+1.55%
$105.99 billion $761.4 million
Dec 29, 2024 $694.43
-3.79%
$104.37 billion $583.86 million
Dec 28, 2024 $721.8
+4.39%
$108.48 billion $797.39 million
Dec 27, 2024 $691.4
+0.34%
$103.91 billion $836.1 million
Dec 26, 2024 $689.04
-1.87%
$103.55 billion $956.8 million
Dec 25, 2024 $702.17
+0.81%
$105.53 billion $610.57 million
Dec 24, 2024 $696.42
+0.44%
$104.66 billion $872.03 million
Dec 23, 2024 $693.43
+6.66%
$104.2 billion $1.38 billion
Dec 22, 2024 $650.15
-2.05%
$97.68 billion $781.31 million
Dec 21, 2024 $663.62
-2.24%
$99.71 billion $1.16 billion
Dec 20, 2024 $678.78
+1.91%
$101.98 billion $1.96 billion
Dec 19, 2024 $666.03
-3.03%
$100.07 billion $1.74 billion
Dec 18, 2024 $686.85
-4.31%
$103.2 billion $1.58 billion
Dec 17, 2024 $717.74
-0.43%
$107.84 billion $1.14 billion
Dec 16, 2024 $720.8
+0.23%
$108.3 billion $1.12 billion
Dec 15, 2024 $719.12
+0.48%
$108.04 billion $632.24 million
Dec 14, 2024 $715.72
-1.30%
$107.53 billion $832.1 million
Dec 13, 2024 $725.11
+2.72%
$108.94 billion $1.21 billion
Dec 12, 2024 $705.87
-0.76%
$106.05 billion $1.3 billion
Dec 11, 2024 $711.3
+5.07%
$106.87 billion $1.19 billion
Dec 10, 2024 $677.05
-1.89%
$101.72 billion $2.26 billion
Dec 9, 2024 $690.09
-7.06%
$103.68 billion $1.73 billion
Dec 8, 2024 $742.56
-1.01%
$111.56 billion $862.97 million
Dec 7, 2024 $749.9
+2.61%
$112.67 billion $1.12 billion
Dec 6, 2024 $730.83
+1.84%
$109.8 billion $1.74 billion
Dec 5, 2024 $717.63
-2.99%
$107.87 billion $2.54 billion
Dec 4, 2024 $739.6
+0.59%
$111.12 billion $4.62 billion
Dec 3, 2024 $735.28
+13.44%
$110.47 billion $2.66 billion
Dec 2, 2024 $648.21
-1.22%
$97.39 billion $1.53 billion
Dec 1, 2024 $656.2
+0.36%
$98.59 billion $871.31 million
Nov 30, 2024 $653.94
-0.15%
$98.25 billion $1.11 billion
Nov 29, 2024 $654.9
+0.11%
$98.39 billion $911.06 million
Nov 28, 2024 $654.15
+1.50%
$98.28 billion $1.42 billion
Nov 27, 2024 $644.6
+4.97%
$96.85 billion $1.19 billion
Nov 26, 2024 $614.05
-3.58%
$92.26 billion $1.52 billion
Nov 25, 2024 $636.84
-3.54%
$95.68 billion $1.59 billion
Nov 24, 2024 $660.17
+1.44%
$99.19 billion $1.89 billion
Nov 23, 2024 $650.79
+2.74%
$97.78 billion $2.11 billion
Nov 22, 2024 $633.42
+1.77%
$95.17 billion $1.28 billion
Nov 21, 2024 $622.45
+2.70%
$93.52 billion $1.5 billion