BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 537.04
+0.63%
$ 79.83 billion $ 814.4 million
Aug 27, 2024 $ 533.7
-2.81%
$ 79.37 billion $ 706.28 million
Aug 26, 2024 $ 549.12
-4.32%
$ 81.63 billion $ 727.28 million
Aug 25, 2024 $ 573.89
-1.11%
$ 85.31 billion $ 595.87 million
Aug 24, 2024 $ 580.34
-1.77%
$ 86.27 billion $ 880.78 million
Aug 23, 2024 $ 590.83
+1.39%
$ 87.83 billion $ 941.27 million
Aug 22, 2024 $ 582.75
+2.29%
$ 86.63 billion $ 859.9 million
Aug 21, 2024 $ 569.72
+0.09%
$ 84.69 billion $ 782.54 million
Aug 20, 2024 $ 569.19
+1.95%
$ 84.61 billion $ 924.44 million
Aug 19, 2024 $ 558.41
+5.12%
$ 83.01 billion $ 613.92 million
Aug 18, 2024 $ 531.19
-1.92%
$ 78.96 billion $ 399.65 million
Aug 17, 2024 $ 541.59
+4.26%
$ 80.51 billion $ 460.01 million
Aug 16, 2024 $ 519.48
+0.09%
$ 77.22 billion $ 499.31 million
Aug 15, 2024 $ 518.97
-0.82%
$ 77.15 billion $ 605.3 million
Aug 14, 2024 $ 523.23
-0.13%
$ 77.78 billion $ 558.34 million
Aug 13, 2024 $ 523.93
+1.08%
$ 77.89 billion $ 682.02 million
Aug 12, 2024 $ 518.4
+2.96%
$ 77.06 billion $ 742.26 million
Aug 11, 2024 $ 503.55
-3.78%
$ 74.86 billion $ 568.66 million
Aug 10, 2024 $ 523.32
+2.83%
$ 77.79 billion $ 353.43 million
Aug 9, 2024 $ 508.9
-1.63%
$ 75.65 billion $ 570.06 million
Aug 8, 2024 $ 517.34
+8.91%
$ 76.91 billion $ 703.29 million
Aug 7, 2024 $ 474.91
-2.06%
$ 70.6 billion $ 893.21 million
Aug 6, 2024 $ 484.93
+4.41%
$ 72.09 billion $ 1.09 billion
Aug 5, 2024 $ 464.37
-6.57%
$ 69.03 billion $ 3.67 billion
Aug 4, 2024 $ 496.94
-6.22%
$ 73.87 billion $ 924.33 million
Aug 3, 2024 $ 529.85
-2.45%
$ 78.76 billion $ 745.57 million
Aug 2, 2024 $ 543.18
-5.59%
$ 80.75 billion $ 900.6 million
Aug 1, 2024 $ 575.56
-0.18%
$ 85.56 billion $ 784.51 million
Jul 31, 2024 $ 576.59
-1.96%
$ 85.71 billion $ 613.18 million
Jul 30, 2024 $ 588.17
+2.38%
$ 87.43 billion $ 576.22 million
Jul 29, 2024 $ 574.54
-1.62%
$ 85.41 billion $ 628.32 million
Jul 28, 2024 $ 583.94
+0.38%
$ 86.81 billion $ 284.06 million
Jul 27, 2024 $ 581.74
+0.12%
$ 86.48 billion $ 544.22 million
Jul 26, 2024 $ 581.06
+1.80%
$ 86.38 billion $ 464.62 million
Jul 25, 2024 $ 570.83
-0.72%
$ 84.86 billion $ 840.17 million
Jul 24, 2024 $ 574.97
-1.26%
$ 85.47 billion $ 477.1 million
Jul 23, 2024 $ 582.37
-0.85%
$ 86.57 billion $ 696.48 million
Jul 22, 2024 $ 587.36
-2.46%
$ 87.31 billion $ 791.63 million
Jul 21, 2024 $ 602.15
+1.51%
$ 89.51 billion $ 612.77 million
Jul 20, 2024 $ 593.21
-0.03%
$ 88.18 billion $ 404.83 million
Jul 19, 2024 $ 593.44
+3.74%
$ 88.22 billion $ 908.91 million
Jul 18, 2024 $ 572.03
+0.59%
$ 85.04 billion $ 515.52 million
Jul 17, 2024 $ 568.68
-1.30%
$ 84.54 billion $ 592.63 million
Jul 16, 2024 $ 576.18
-1.54%
$ 85.65 billion $ 915.08 million
Jul 15, 2024 $ 585.19
+7.42%
$ 86.99 billion $ 832.15 million
Jul 14, 2024 $ 544.77
+2.33%
$ 80.98 billion $ 396.05 million
Jul 13, 2024 $ 532.37
-0.28%
$ 79.14 billion $ 367.04 million
Jul 12, 2024 $ 533.81
+1.70%
$ 79.35 billion $ 581.95 million
Jul 11, 2024 $ 524.91
+0.01%
$ 78.03 billion $ 678.63 million
Jul 10, 2024 $ 524.87
+1.56%
$ 78.03 billion $ 558.33 million