BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 601.77
+0.26%
$ 81.11 billion $ 502.79 million
Jun 22, 12 PM $ 600.18
+0.50%
$ 80.89 billion $ 484.1 million
Jun 22, 11 AM $ 597.17
+0.86%
$ 80.49 billion $ 481.77 million
Jun 22, 10 AM $ 592.09
-0.16%
$ 79.8 billion $ 467 million
Jun 22, 9 AM $ 593.06
-0.04%
$ 79.93 billion $ 465.33 million
Jun 22, 8 AM $ 593.26
-0.11%
$ 79.96 billion $ 462.52 million
Jun 22, 7 AM $ 593.81
+0.50%
$ 80.04 billion $ 462.76 million
Jun 22, 6 AM $ 590.91
-0.29%
$ 79.64 billion $ 449.17 million
Jun 22, 5 AM $ 592.61
+0.36%
$ 79.87 billion $ 446.12 million
Jun 22, 4 AM $ 590.49
+0.06%
$ 79.59 billion $ 442.68 million
Jun 22, 3 AM $ 590.13
-0.25%
$ 79.54 billion $ 438.35 million
Jun 22, 2 AM $ 591.6
-0.49%
$ 79.74 billion $ 436.41 million
Jun 22, 1 AM $ 594.51
+1.13%
$ 80.13 billion $ 413.8 million
Jun 22, 12 AM $ 587.86
+0.59%
$ 79.23 billion $ 385.24 million
Jun 21, 11 PM $ 584.41
-0.53%
$ 78.77 billion $ 378.12 million
Jun 21, 10 PM $ 587.53
-0.07%
$ 79.19 billion $ 369.25 million
Jun 21, 9 PM $ 587.92
-0.08%
$ 79.24 billion $ 366.24 million
Jun 21, 8 PM $ 588.33
-0.64%
$ 79.3 billion $ 356.45 million
Jun 21, 7 PM $ 592.11
+0.08%
$ 79.81 billion $ 354.13 million
Jun 21, 6 PM $ 591.61
+0.04%
$ 79.74 billion $ 351.94 million
Jun 21, 5 PM $ 591.38
+0.25%
$ 79.71 billion $ 349.77 million
Jun 21, 4 PM $ 589.88
-0.05%
$ 79.51 billion $ 349.36 million
Jun 21, 3 PM $ 590.16
+0.14%
$ 79.54 billion $ 352.96 million
Jun 21, 2 PM $ 589.33
+0.13%
$ 79.43 billion $ 367.21 million
Jun 21, 1 PM $ 588.54
+0.30%
$ 79.33 billion $ 383.18 million
Jun 21, 12 PM $ 586.76
-0.25%
$ 79.08 billion $ 388.19 million
Jun 21, 11 AM $ 588.23
-0.37%
$ 79.28 billion $ 368.54 million
Jun 21, 10 AM $ 590.37
+0.08%
$ 79.57 billion $ 369.93 million
Jun 21, 9 AM $ 589.92
+0.24%
$ 79.51 billion $ 371.91 million
Jun 21, 8 AM $ 588.46
-0.48%
$ 79.31 billion $ 376.67 million
Jun 21, 7 AM $ 591.31
+0.21%
$ 79.7 billion $ 380.27 million
Jun 21, 6 AM $ 590.05
-0.01%
$ 79.53 billion $ 386.96 million
Jun 21, 5 AM $ 590.08
+0.08%
$ 79.53 billion $ 395.73 million
Jun 21, 4 AM $ 589.62
-0.14%
$ 79.47 billion $ 417.76 million
Jun 21, 3 AM $ 590.46
+0.21%
$ 79.58 billion $ 420.77 million
Jun 21, 2 AM $ 589.19
-0.17%
$ 79.41 billion $ 412.82 million
Jun 21, 1 AM $ 590.2
+0.47%
$ 79.55 billion $ 416.67 million
Jun 21, 12 AM $ 587.44
-0.14%
$ 79.18 billion $ 419.31 million
Jun 20, 11 PM $ 588.4
+0.12%
$ 79.31 billion $ 428.1 million
Jun 20, 10 PM $ 587.68
+0.26%
$ 79.21 billion $ 429.47 million
Jun 20, 9 PM $ 586.16
-0.07%
$ 79 billion $ 425.41 million
Jun 20, 8 PM $ 586.59
+0.07%
$ 79.06 billion $ 428.04 million
Jun 20, 7 PM $ 586.17
+0.07%
$ 79.01 billion $ 435.15 million
Jun 20, 6 PM $ 585.79
+0.06%
$ 78.95 billion $ 440.34 million
Jun 20, 5 PM $ 585.44
-0.22%
$ 78.91 billion $ 439.35 million
Jun 20, 4 PM $ 586.7
-0.07%
$ 79.08 billion $ 441.95 million
Jun 20, 3 PM $ 587.1
+0.18%
$ 79.13 billion $ 444.48 million
Jun 20, 2 PM $ 586.06
+0.28%
$ 78.99 billion $ 437.14 million
Jun 20, 1 PM $ 584.43
-0.30%
$ 78.77 billion $ 428.94 million
Jun 20, 12 PM $ 586.17
-0.05%
$ 79.01 billion $ 439.71 million