Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $777.46
+0.09%
$103.53 billion $745.24 million
Sep 24, 11 PM $776.73
+0.04%
$103.43 billion $745.54 million
Sep 24, 10 PM $776.4
-0.33%
$103.39 billion $755.84 million
Sep 24, 9 PM $778.99
-0.04%
$103.73 billion $757.6 million
Sep 24, 8 PM $779.28
-0.05%
$103.77 billion $769.57 million
Sep 24, 7 PM $779.66
-0.27%
$103.82 billion $768.98 million
Sep 24, 6 PM $781.76
+0.40%
$104.1 billion $765.12 million
Sep 24, 5 PM $778.65
-0.34%
$103.68 billion $763.03 million
Sep 24, 4 PM $781.34
+0.11%
$104.04 billion $775.51 million
Sep 24, 3 PM $780.46
+0.37%
$103.93 billion $766.43 million
Sep 24, 2 PM $777.59
+0.10%
$103.54 billion $802.02 million
Sep 24, 1 PM $776.81
+0.75%
$103.44 billion $919.3 million
Sep 24, 12 PM $771.05
+0.21%
$102.67 billion $930.66 million
Sep 24, 11 AM $769.46
+0.16%
$102.46 billion $968.18 million
Sep 24, 10 AM $768.26
+0.24%
$102.3 billion $978.83 million
Sep 24, 9 AM $766.42
-0.38%
$102.06 billion $978.28 million
Sep 24, 8 AM $769.37
-0.86%
$102.45 billion $975.37 million
Sep 24, 7 AM $776.05
+0.43%
$103.34 billion $987.25 million
Sep 24, 6 AM $772.71
-0.04%
$102.89 billion $985.45 million
Sep 24, 5 AM $773.03
+0.31%
$102.94 billion $986.56 million
Sep 24, 4 AM $770.66
+0.51%
$102.62 billion $994.44 million
Sep 24, 3 AM $766.73
-0.77%
$102.1 billion $1.01 billion
Sep 24, 2 AM $772.68
+0.78%
$102.89 billion $1.02 billion
Sep 24, 1 AM $766.68
-0.07%
$102.09 billion $991.78 million
Sep 24, 12 AM $767.21
-0.03%
$102.16 billion $1 billion
Sep 23, 11 PM $767.41
-0.08%
$102.19 billion $1.02 billion
Sep 23, 10 PM $768.02
+0.21%
$102.27 billion $1.02 billion
Sep 23, 9 PM $766.37
+0.11%
$102.05 billion $1.03 billion
Sep 23, 8 PM $765.55
-0.31%
$101.94 billion $1.03 billion
Sep 23, 7 PM $767.93
+0.09%
$102.26 billion $1.04 billion
Sep 23, 6 PM $767.23
+0.06%
$102.16 billion $1.04 billion
Sep 23, 5 PM $766.74
+0.26%
$102.1 billion $1.05 billion
Sep 23, 4 PM $764.76
+0.40%
$101.83 billion $1.05 billion
Sep 23, 3 PM $761.75
-0.71%
$101.43 billion $1.03 billion
Sep 23, 2 PM $767.21
-1.77%
$102.16 billion $994.32 million
Sep 23, 1 PM $781.04
+0.20%
$104 billion $885.87 million
Sep 23, 12 PM $779.49
-0.43%
$103.8 billion $893.81 million
Sep 23, 11 AM $782.84
-0.30%
$104.24 billion $873.61 million
Sep 23, 10 AM $785.17
+0.32%
$104.55 billion $876.71 million
Sep 23, 9 AM $782.66
-0.43%
$104.22 billion $880.43 million
Sep 23, 8 AM $786.07
-0.29%
$104.67 billion $882.15 million
Sep 23, 7 AM $788.35
-0.43%
$104.98 billion $894.23 million
Sep 23, 6 AM $791.73
+0.16%
$105.43 billion $894.41 million
Sep 23, 5 AM $790.49
-0.57%
$105.26 billion $898.36 million
Sep 23, 4 AM $794.99
-0.21%
$105.86 billion $911.51 million
Sep 23, 3 AM $796.62
+0.50%
$106.08 billion $914.52 million
Sep 23, 2 AM $792.63
+0.52%
$105.55 billion $901.05 million
Sep 23, 1 AM $788.56
-0.27%
$105.01 billion $928.07 million
Sep 23, 12 AM $790.67
+0.30%
$105.29 billion $1 billion
Sep 22, 11 PM $788.3
+0.09%
$104.97 billion $1.02 billion