BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $587.92
+0.04%
$78.29 billion $428.14 million
Aug 7, 4 AM $587.67
-0.96%
$78.26 billion $420.25 million
Aug 7, 3 AM $593.38
-0.07%
$79.02 billion $391 million
Aug 7, 2 AM $593.78
+0.04%
$79.07 billion $388.39 million
Aug 7, 1 AM $593.56
+0.07%
$79.04 billion $393.17 million
Aug 7, 12 AM $593.16
+0.11%
$78.99 billion $400.09 million
Aug 6, 11 PM $592.46
+0.05%
$78.9 billion $415.27 million
Aug 6, 10 PM $592.15
-0.05%
$78.85 billion $429.46 million
Aug 6, 9 PM $592.42
+0.14%
$78.89 billion $444.36 million
Aug 6, 8 PM $591.59
+0.15%
$78.78 billion $455.45 million
Aug 6, 7 PM $590.69
-0.17%
$78.66 billion $463.49 million
Aug 6, 6 PM $591.68
-0.26%
$78.79 billion $462.02 million
Aug 6, 5 PM $593.23
+0.08%
$79 billion $469.44 million
Aug 6, 4 PM $592.77
-0.07%
$78.94 billion $481.12 million
Aug 6, 3 PM $593.21
+0.00%
$78.99 billion $487.9 million
Aug 6, 2 PM $593.23
+0.02%
$79 billion $496.1 million
Aug 6, 1 PM $593.11
+0.00%
$78.98 billion $506.96 million
Aug 6, 12 PM $593.08
-0.15%
$78.98 billion $518.77 million
Aug 6, 11 AM $593.98
+0.08%
$79.1 billion $528.75 million
Aug 6, 10 AM $593.51
-0.21%
$79.03 billion $539.99 million
Aug 6, 9 AM $594.76
-0.15%
$79.2 billion $544.57 million
Aug 6, 8 AM $595.66
+0.02%
$79.32 billion $547.04 million
Aug 6, 7 AM $595.56
+0.01%
$79.31 billion $549.87 million
Aug 6, 6 AM $595.47
-0.24%
$79.3 billion $550.75 million
Aug 6, 5 AM $596.91
+0.21%
$79.49 billion $556.45 million
Aug 6, 4 AM $595.65
+0.19%
$79.32 billion $559.48 million
Aug 6, 3 AM $594.5
+0.15%
$79.17 billion $559.99 million
Aug 6, 2 AM $593.64
-0.13%
$79.05 billion $574.82 million
Aug 6, 1 AM $594.41
-0.26%
$79.15 billion $587.55 million
Aug 6, 12 AM $595.97
+0.35%
$79.36 billion $606.42 million
Aug 5, 11 PM $593.91
+0.19%
$79.09 billion $656.74 million
Aug 5, 10 PM $592.78
-0.51%
$78.94 billion $646.94 million
Aug 5, 9 PM $595.82
-0.33%
$79.34 billion $633.63 million
Aug 5, 8 PM $597.82
-0.35%
$79.61 billion $624.82 million
Aug 5, 7 PM $599.93
-0.05%
$79.89 billion $620.92 million
Aug 5, 6 PM $600.25
-0.11%
$79.93 billion $620.76 million
Aug 5, 5 PM $600.91
+0.26%
$80.02 billion $614.91 million
Aug 5, 4 PM $599.33
-0.13%
$79.81 billion $602.03 million
Aug 5, 3 PM $600.11
-0.42%
$79.91 billion $603.11 million
Aug 5, 2 PM $602.62
+0.36%
$80.25 billion $603.28 million
Aug 5, 1 PM $600.44
+0.14%
$79.96 billion $603.67 million
Aug 5, 12 PM $599.59
+0.47%
$79.84 billion $592.55 million
Aug 5, 11 AM $596.78
-0.11%
$79.47 billion $582.34 million
Aug 5, 10 AM $597.43
-0.14%
$79.56 billion $570.39 million
Aug 5, 9 AM $598.29
-0.22%
$79.67 billion $562.08 million
Aug 5, 8 AM $599.6
-0.07%
$79.85 billion $552.54 million
Aug 5, 7 AM $600
-0.19%
$79.9 billion $550.89 million
Aug 5, 6 AM $601.16
-0.20%
$80.05 billion $546.47 million
Aug 5, 5 AM $602.33
+0.48%
$80.21 billion $542.93 million
Aug 5, 4 AM $599.46
+0.09%
$79.83 billion $531.78 million