BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 621.3
+0.01%
$ 83.74 billion $ 506.37 million
3:47 AM $ 621.24
+0.00%
$ 83.74 billion $ 506.38 million
3:46 AM $ 621.26
+0.00%
$ 83.74 billion $ 506.44 million
3:45 AM $ 621.28
+0.01%
$ 83.74 billion $ 506.53 million
3:44 AM $ 621.24
+0.00%
$ 83.73 billion $ 506.62 million
3:43 AM $ 621.21
+0.00%
$ 83.73 billion $ 506.64 million
3:42 AM $ 621.21
+0.00%
$ 83.73 billion $ 506.69 million
3:41 AM $ 621.22
+0.01%
$ 83.73 billion $ 506.7 million
3:40 AM $ 621.15
-0.02%
$ 83.73 billion $ 506.89 million
3:39 AM $ 621.28
+0.01%
$ 83.74 billion $ 507 million
3:38 AM $ 621.23
-0.01%
$ 83.74 billion $ 507.05 million
3:37 AM $ 621.28
+0.00%
$ 83.74 billion $ 507.11 million
3:36 AM $ 621.29
-0.01%
$ 83.74 billion $ 507.11 million
3:35 AM $ 621.33
-0.01%
$ 83.74 billion $ 507.15 million
3:34 AM $ 621.39
+0.00%
$ 83.75 billion $ 507.18 million
3:33 AM $ 621.39
+0.01%
$ 83.75 billion $ 507.24 million
3:32 AM $ 621.31
-0.01%
$ 83.75 billion $ 507.24 million
3:31 AM $ 621.4
-0.01%
$ 83.75 billion $ 507.18 million
3:30 AM $ 621.45
+0.00%
$ 83.75 billion $ 507.28 million
3:29 AM $ 621.45
-0.01%
$ 83.76 billion $ 507.34 million
3:28 AM $ 621.49
+0.00%
$ 83.76 billion $ 507.35 million
3:27 AM $ 621.47
+0.00%
$ 83.76 billion $ 507.31 million
3:26 AM $ 621.48
-0.01%
$ 83.76 billion $ 507.32 million
3:25 AM $ 621.52
+0.03%
$ 83.76 billion $ 507.15 million
3:24 AM $ 621.34
+0.01%
$ 83.75 billion $ 507.1 million
3:23 AM $ 621.27
-0.01%
$ 83.75 billion $ 507.05 million
3:22 AM $ 621.35
-0.01%
$ 83.75 billion $ 507.1 million
3:21 AM $ 621.4
+0.00%
$ 83.75 billion $ 507.06 million
3:20 AM $ 621.37
+0.00%
$ 83.75 billion $ 507 million
3:19 AM $ 621.4
-0.02%
$ 83.76 billion $ 507 million
3:18 AM $ 621.53
-0.01%
$ 83.76 billion $ 507.3 million
3:17 AM $ 621.59
-0.01%
$ 83.76 billion $ 507.36 million
3:16 AM $ 621.65
-0.02%
$ 83.76 billion $ 507.64 million
3:15 AM $ 621.78
+0.04%
$ 83.76 billion $ 507.95 million
3:14 AM $ 621.5
+0.02%
$ 83.77 billion $ 507.88 million
3:13 AM $ 621.35
+0.01%
$ 83.77 billion $ 508.13 million
3:12 AM $ 621.26
+0.02%
$ 83.77 billion $ 508.18 million
3:11 AM $ 621.13
-0.01%
$ 83.77 billion $ 508.46 million
3:10 AM $ 621.2
+0.01%
$ 83.77 billion $ 508.99 million
3:09 AM $ 621.2
-0.01%
$ 83.73 billion $ 510.28 million
3:08 AM $ 621.28
+0.00%
$ 83.73 billion $ 511.5 million
3:07 AM $ 621.29
-0.01%
$ 83.73 billion $ 513.33 million
3:06 AM $ 621.34
-0.01%
$ 83.73 billion $ 513.58 million
3:05 AM $ 621.4
-0.01%
$ 83.73 billion $ 513.86 million
3:04 AM $ 621.49
+0.00%
$ 83.77 billion $ 514.47 million
3:03 AM $ 621.5
+0.01%
$ 83.77 billion $ 515.51 million
3:02 AM $ 621.41
+0.01%
$ 83.77 billion $ 515.59 million
3:01 AM $ 621.33
-0.02%
$ 83.77 billion $ 515.64 million
3:00 AM $ 621.43
+0.02%
$ 83.77 billion $ 515.73 million
2:59 AM $ 621.34
-0.01%
$ 83.75 billion $ 515.91 million