BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 570.77
-0.05%
$ 76.03 billion $ 451.4 million
4:21 AM $ 571.08
+0.00%
$ 76.03 billion $ 451.3 million
4:20 AM $ 571.09
-0.02%
$ 76.03 billion $ 451.24 million
4:19 AM $ 571.22
-0.04%
$ 76.07 billion $ 451.12 million
4:18 AM $ 571.43
-0.01%
$ 76.07 billion $ 450.93 million
4:17 AM $ 571.49
-0.04%
$ 76.07 billion $ 450.91 million
4:16 AM $ 571.72
-0.01%
$ 76.07 billion $ 450.96 million
4:15 AM $ 571.75
+0.01%
$ 76.07 billion $ 451 million
4:14 AM $ 571.7
+0.00%
$ 76.13 billion $ 451.01 million
4:13 AM $ 571.7
-0.02%
$ 76.13 billion $ 450.99 million
4:12 AM $ 571.82
+0.00%
$ 76.13 billion $ 450.95 million
4:11 AM $ 571.8
+0.01%
$ 76.13 billion $ 451.09 million
4:10 AM $ 571.77
+0.00%
$ 76.13 billion $ 451.25 million
4:09 AM $ 571.77
-0.02%
$ 76.14 billion $ 451.09 million
4:08 AM $ 571.87
+0.01%
$ 76.14 billion $ 451.04 million
4:07 AM $ 571.79
-0.02%
$ 76.14 billion $ 451.07 million
4:06 AM $ 571.9
+0.00%
$ 76.14 billion $ 451.06 million
4:05 AM $ 571.9
+0.00%
$ 76.14 billion $ 451.07 million
4:04 AM $ 571.91
-0.01%
$ 76.16 billion $ 450.94 million
4:03 AM $ 571.98
-0.01%
$ 76.16 billion $ 450.92 million
4:02 AM $ 572.05
-0.04%
$ 76.16 billion $ 450.99 million
4:01 AM $ 572.27
-0.01%
$ 76.16 billion $ 450.53 million
4:00 AM $ 572.31
-0.02%
$ 76.16 billion $ 450.5 million
3:59 AM $ 572.43
+0.00%
$ 76.23 billion $ 450.16 million
3:58 AM $ 572.45
+0.00%
$ 76.23 billion $ 450.22 million
3:57 AM $ 572.45
-0.01%
$ 76.23 billion $ 450.22 million
3:56 AM $ 572.49
+0.00%
$ 76.23 billion $ 450.33 million
3:55 AM $ 572.47
-0.02%
$ 76.23 billion $ 450.41 million
3:54 AM $ 572.58
+0.00%
$ 76.25 billion $ 450.37 million
3:53 AM $ 572.6
+0.00%
$ 76.25 billion $ 450.52 million
3:52 AM $ 572.57
-0.01%
$ 76.25 billion $ 450.47 million
3:51 AM $ 572.65
+0.00%
$ 76.25 billion $ 450.74 million
3:50 AM $ 572.64
-0.02%
$ 76.25 billion $ 450.7 million
3:49 AM $ 572.74
-0.02%
$ 76.27 billion $ 450.71 million
3:48 AM $ 572.88
+0.00%
$ 76.27 billion $ 450.7 million
3:47 AM $ 572.86
-0.01%
$ 76.27 billion $ 450.73 million
3:46 AM $ 572.92
+0.00%
$ 76.27 billion $ 450.8 million
3:45 AM $ 572.94
-0.02%
$ 76.27 billion $ 450.85 million
3:44 AM $ 573.07
+0.00%
$ 76.31 billion $ 450.85 million
3:43 AM $ 573.06
+0.00%
$ 76.31 billion $ 450.88 million
3:42 AM $ 573.03
-0.01%
$ 76.31 billion $ 450.91 million
3:41 AM $ 573.11
-0.01%
$ 76.31 billion $ 451.27 million
3:40 AM $ 573.14
-0.01%
$ 76.31 billion $ 451.31 million
3:39 AM $ 573.21
+0.00%
$ 76.33 billion $ 451.36 million
3:38 AM $ 573.21
+0.01%
$ 76.33 billion $ 451.42 million
3:37 AM $ 573.17
+0.01%
$ 76.33 billion $ 451.38 million
3:36 AM $ 573.13
+0.00%
$ 76.33 billion $ 451.47 million
3:35 AM $ 573.14
+0.00%
$ 76.33 billion $ 451.48 million
3:34 AM $ 573.14
+0.01%
$ 76.32 billion $ 451.24 million
3:33 AM $ 573.06
+0.00%
$ 76.32 billion $ 451.17 million