BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $606.07
-1.61%
$91.06 billion $1.12 billion
Nov 19, 2024 $615.96
-0.58%
$92.54 billion $1.07 billion
Nov 18, 2024 $619.58
+0.13%
$93.09 billion $1.38 billion
Nov 17, 2024 $618.71
-0.61%
$92.02 billion $1.93 billion
Nov 16, 2024 $622.46
+0.52%
$92.58 billion $915.95 million
Nov 15, 2024 $619.32
-0.40%
$92.11 billion $1.21 billion
Nov 14, 2024 $621.81
+0.12%
$92.48 billion $2.13 billion
Nov 13, 2024 $621.07
-0.76%
$92.03 billion $2.25 billion
Nov 12, 2024 $625.92
-5.19%
$92.74 billion $3.98 billion
Nov 11, 2024 $660.17
+5.16%
$97.81 billion $5.47 billion
Nov 10, 2024 $627.76
+0.49%
$93.01 billion $2.07 billion
Nov 9, 2024 $624.73
+4.49%
$92.56 billion $1.43 billion
Nov 8, 2024 $597.88
-0.09%
$88.58 billion $737.19 million
Nov 7, 2024 $598.39
+1.02%
$88.66 billion $1.05 billion
Nov 6, 2024 $592.32
+5.12%
$87.75 billion $1.51 billion
Nov 5, 2024 $563.48
+1.97%
$83.48 billion $747.43 million
Nov 4, 2024 $552.62
-0.94%
$81.87 billion $496.69 million
Nov 3, 2024 $557.87
-1.93%
$82.65 billion $1.11 billion
Nov 2, 2024 $568.88
-0.77%
$84.28 billion $842.52 million
Nov 1, 2024 $573.27
-0.61%
$84.93 billion $1.15 billion
Oct 31, 2024 $576.72
-3.20%
$85.44 billion $845.72 million
Oct 30, 2024 $595.82
-1.76%
$88.27 billion $1.03 billion
Oct 29, 2024 $606.51
+0.95%
$89.85 billion $1.37 billion
Oct 28, 2024 $600.8
+1.97%
$89.01 billion $891.42 million
Oct 27, 2024 $589.2
+1.04%
$87.29 billion $351.59 million
Oct 26, 2024 $583.13
+1.40%
$86.39 billion $307.65 million
Oct 25, 2024 $575.16
-3.26%
$85.21 billion $1.26 billion
Oct 24, 2024 $594.54
+1.60%
$88.08 billion $378.03 million
Oct 23, 2024 $585.17
-1.45%
$86.69 billion $894.94 million
Oct 22, 2024 $593.76
-0.88%
$87.96 billion $1.14 billion
Oct 21, 2024 $599.03
-1.14%
$88.74 billion $1.49 billion
Oct 20, 2024 $605.87
+1.39%
$89.59 billion $696.18 million
Oct 19, 2024 $597.6
-0.27%
$88.36 billion $313.19 million
Oct 18, 2024 $599.25
+1.06%
$88.61 billion $727.73 million
Oct 17, 2024 $592.99
-1.33%
$87.68 billion $634.79 million
Oct 16, 2024 $600.97
+1.07%
$89.34 billion $1.18 billion
Oct 15, 2024 $594.64
+0.90%
$88.4 billion $890.09 million
Oct 14, 2024 $589.35
+2.92%
$87.61 billion $1.08 billion
Oct 13, 2024 $572.6
-0.73%
$85.12 billion $535.49 million
Oct 12, 2024 $576.77
+0.56%
$85.74 billion $539.13 million
Oct 11, 2024 $573.51
+1.77%
$85.25 billion $694.66 million
Oct 10, 2024 $563.56
-1.25%
$83.78 billion $452.37 million
Oct 9, 2024 $570.69
-1.70%
$84.84 billion $672.9 million
Oct 8, 2024 $580.57
+2.82%
$86.3 billion $652.16 million
Oct 7, 2024 $564.64
-1.01%
$83.94 billion $506.7 million
Oct 6, 2024 $570.42
+1.25%
$84.8 billion $262.45 million
Oct 5, 2024 $563.34
+1.42%
$83.74 billion $298.5 million
Oct 4, 2024 $555.43
+1.96%
$82.57 billion $393.11 million
Oct 3, 2024 $544.73
+0.36%
$80.98 billion $491.37 million
Oct 2, 2024 $542.72
-0.91%
$80.68 billion $734.33 million