BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 586.17
-0.05%
$ 79.01 billion $ 439.71 million
Jun 20, 11 AM $ 586.49
-0.04%
$ 79.05 billion $ 447.78 million
Jun 20, 10 AM $ 586.73
-0.19%
$ 79.08 billion $ 447.04 million
Jun 20, 9 AM $ 587.86
+0.37%
$ 79.23 billion $ 452.54 million
Jun 20, 8 AM $ 585.68
-0.29%
$ 78.94 billion $ 456.1 million
Jun 20, 7 AM $ 587.34
+0.00%
$ 79.16 billion $ 456.2 million
Jun 20, 6 AM $ 587.36
+0.80%
$ 79.17 billion $ 460.1 million
Jun 20, 5 AM $ 582.68
+0.30%
$ 78.54 billion $ 456.66 million
Jun 20, 4 AM $ 580.93
+0.06%
$ 78.3 billion $ 439.72 million
Jun 20, 3 AM $ 580.59
+0.05%
$ 78.25 billion $ 454 million
Jun 20, 2 AM $ 580.29
-0.18%
$ 78.21 billion $ 471.93 million
Jun 20, 1 AM $ 581.35
+0.05%
$ 78.36 billion $ 474.65 million
Jun 20, 12 AM $ 581.07
-0.04%
$ 78.32 billion $ 475.65 million
Jun 19, 11 PM $ 581.32
+0.12%
$ 78.35 billion $ 470 million
Jun 19, 10 PM $ 580.59
+0.08%
$ 78.25 billion $ 472.48 million
Jun 19, 9 PM $ 580.1
-0.24%
$ 78.19 billion $ 484.8 million
Jun 19, 8 PM $ 581.52
+0.25%
$ 78.38 billion $ 491.45 million
Jun 19, 7 PM $ 580.09
+0.17%
$ 78.19 billion $ 494.63 million
Jun 19, 6 PM $ 579.13
-0.12%
$ 78.06 billion $ 502.87 million
Jun 19, 5 PM $ 579.84
+0.35%
$ 78.15 billion $ 514.89 million
Jun 19, 4 PM $ 577.8
-0.18%
$ 77.88 billion $ 528.97 million
Jun 19, 3 PM $ 578.87
+0.18%
$ 78.02 billion $ 568.53 million
Jun 19, 2 PM $ 577.81
+0.07%
$ 77.88 billion $ 633.54 million
Jun 19, 1 PM $ 577.35
+0.35%
$ 77.82 billion $ 634.35 million
Jun 19, 12 PM $ 575.35
+0.39%
$ 77.55 billion $ 625.94 million
Jun 19, 11 AM $ 573.1
+0.04%
$ 77.24 billion $ 630.07 million
Jun 19, 10 AM $ 572.86
+0.24%
$ 77.21 billion $ 632.59 million
Jun 19, 9 AM $ 571.5
-0.44%
$ 77.03 billion $ 630.85 million
Jun 19, 8 AM $ 574.02
-0.13%
$ 77.37 billion $ 624.01 million
Jun 19, 7 AM $ 574.75
+0.08%
$ 77.47 billion $ 625.77 million
Jun 19, 6 AM $ 574.28
-0.25%
$ 77.4 billion $ 630.65 million
Jun 19, 5 AM $ 575.73
+0.53%
$ 77.6 billion $ 638.21 million
Jun 19, 4 AM $ 572.68
-0.94%
$ 77.19 billion $ 666.85 million
Jun 19, 3 AM $ 578.1
-0.74%
$ 77.92 billion $ 673.27 million
Jun 19, 2 AM $ 582.38
+0.09%
$ 78.5 billion $ 716.6 million
Jun 19, 1 AM $ 581.85
+0.42%
$ 78.42 billion $ 721.95 million
Jun 19, 12 AM $ 579.37
+0.13%
$ 78.09 billion $ 718.45 million
Jun 18, 11 PM $ 578.62
+0.08%
$ 77.99 billion $ 719.41 million
Jun 18, 10 PM $ 578.19
-0.22%
$ 77.93 billion $ 718.95 million
Jun 18, 9 PM $ 579.46
-0.09%
$ 78.1 billion $ 717.9 million
Jun 18, 8 PM $ 579.98
+0.16%
$ 78.17 billion $ 717.91 million
Jun 18, 7 PM $ 579.08
+0.52%
$ 78.05 billion $ 730.08 million
Jun 18, 6 PM $ 576.08
+0.01%
$ 77.65 billion $ 764.48 million
Jun 18, 5 PM $ 576.01
-0.26%
$ 77.64 billion $ 779.42 million
Jun 18, 4 PM $ 577.5
+0.57%
$ 77.84 billion $ 770.16 million
Jun 18, 3 PM $ 574.31
-2.54%
$ 77.41 billion $ 750.15 million
Jun 18, 2 PM $ 589.25
-0.03%
$ 79.42 billion $ 695.73 million
Jun 18, 1 PM $ 589.41
-0.35%
$ 79.44 billion $ 756.34 million
Jun 18, 12 PM $ 591.49
+0.34%
$ 79.72 billion $ 791.07 million
Jun 18, 11 AM $ 589.5
-0.18%
$ 79.45 billion $ 808.06 million