BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $599.46
+0.09%
$79.83 billion $531.78 million
Aug 5, 3 AM $598.91
-0.81%
$79.75 billion $526.93 million
Aug 5, 2 AM $603.81
+0.03%
$80.41 billion $511.57 million
Aug 5, 1 AM $603.61
+1.23%
$80.38 billion $492.21 million
Aug 5, 12 AM $596.28
+0.47%
$79.4 billion $472.34 million
Aug 4, 11 PM $593.47
-0.09%
$79.03 billion $406.91 million
Aug 4, 10 PM $594.02
-0.04%
$79.1 billion $403.05 million
Aug 4, 9 PM $594.25
+0.06%
$79.13 billion $405.73 million
Aug 4, 8 PM $593.88
-0.04%
$79.08 billion $409.02 million
Aug 4, 7 PM $594.11
-0.03%
$79.11 billion $405.56 million
Aug 4, 6 PM $594.27
+0.24%
$79.14 billion $403.24 million
Aug 4, 5 PM $592.87
-0.04%
$78.95 billion $398.92 million
Aug 4, 4 PM $593.07
-0.07%
$78.98 billion $405.38 million
Aug 4, 3 PM $593.5
-0.13%
$79.03 billion $403.8 million
Aug 4, 2 PM $594.3
+0.84%
$79.14 billion $411.62 million
Aug 4, 1 PM $589.38
-0.45%
$78.48 billion $409.73 million
Aug 4, 12 PM $592.02
+0.02%
$78.84 billion $413.11 million
Aug 4, 11 AM $591.92
+0.28%
$78.82 billion $412.47 million
Aug 4, 10 AM $590.28
+0.15%
$78.6 billion $413.42 million
Aug 4, 9 AM $589.41
-0.11%
$78.49 billion $417.14 million
Aug 4, 8 AM $590.06
-0.14%
$78.58 billion $428.48 million
Aug 4, 7 AM $590.92
+0.00%
$78.69 billion $432.41 million
Aug 4, 6 AM $590.9
+0.14%
$78.69 billion $444.49 million
Aug 4, 5 AM $590.05
-0.36%
$78.57 billion $441.51 million
Aug 4, 4 AM $592.21
+0.20%
$78.86 billion $444.58 million
Aug 4, 3 AM $591.01
+0.01%
$78.7 billion $450.01 million
Aug 4, 2 AM $590.97
-0.18%
$78.7 billion $451.82 million
Aug 4, 1 AM $592.06
+0.53%
$78.84 billion $453.62 million
Aug 4, 12 AM $588.95
-0.06%
$78.43 billion $443.9 million
Aug 3, 11 PM $589.29
-0.09%
$78.47 billion $445.81 million
Aug 3, 10 PM $589.81
-0.03%
$78.54 billion $447.18 million
Aug 3, 9 PM $590.01
-0.18%
$78.57 billion $450.1 million
Aug 3, 8 PM $591.09
-0.15%
$78.71 billion $451.41 million
Aug 3, 7 PM $591.98
+0.00%
$78.83 billion $451.42 million
Aug 3, 6 PM $591.97
-0.07%
$78.83 billion $450.17 million
Aug 3, 5 PM $592.36
-0.05%
$78.88 billion $456.88 million
Aug 3, 4 PM $592.62
+0.05%
$78.92 billion $445.37 million
Aug 3, 3 PM $592.34
+0.43%
$78.88 billion $441.43 million
Aug 3, 2 PM $589.8
+0.32%
$78.54 billion $429.34 million
Aug 3, 1 PM $587.91
+0.15%
$78.29 billion $412.44 million
Aug 3, 12 PM $587.04
+0.20%
$78.17 billion $395.76 million
Aug 3, 11 AM $585.84
-0.19%
$78.01 billion $393.84 million
Aug 3, 10 AM $586.98
+0.04%
$78.17 billion $391.87 million
Aug 3, 9 AM $586.75
+0.41%
$78.13 billion $384.13 million
Aug 3, 8 AM $584.37
+0.08%
$77.82 billion $373.24 million
Aug 3, 7 AM $583.9
+0.20%
$77.76 billion $370.02 million
Aug 3, 6 AM $582.74
-0.09%
$77.6 billion $372.91 million
Aug 3, 5 AM $583.25
+0.05%
$77.67 billion $373.18 million
Aug 3, 4 AM $582.98
-0.17%
$77.63 billion $376.21 million
Aug 3, 3 AM $583.97
-0.36%
$77.76 billion $384.29 million