BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 619.91
+0.02%
$ 83.57 billion $ 491.59 million
6:26 AM $ 619.79
+0.01%
$ 83.57 billion $ 491.98 million
6:25 AM $ 619.76
-0.01%
$ 83.57 billion $ 491.68 million
6:24 AM $ 619.83
+0.02%
$ 83.54 billion $ 491.43 million
6:23 AM $ 619.73
+0.00%
$ 83.54 billion $ 491.35 million
6:22 AM $ 619.73
-0.01%
$ 83.54 billion $ 491.2 million
6:21 AM $ 619.8
+0.00%
$ 83.54 billion $ 491.25 million
6:20 AM $ 619.82
+0.03%
$ 83.54 billion $ 491.65 million
6:19 AM $ 619.65
+0.02%
$ 83.52 billion $ 493.26 million
6:18 AM $ 619.55
+0.02%
$ 83.52 billion $ 494.92 million
6:17 AM $ 619.44
+0.01%
$ 83.52 billion $ 494.92 million
6:16 AM $ 619.37
+0.00%
$ 83.52 billion $ 495.38 million
6:15 AM $ 619.38
-0.02%
$ 83.52 billion $ 496.07 million
6:14 AM $ 619.53
+0.00%
$ 83.5 billion $ 496.32 million
6:13 AM $ 619.55
+0.01%
$ 83.5 billion $ 496.7 million
6:12 AM $ 619.49
+0.03%
$ 83.5 billion $ 496.88 million
6:11 AM $ 619.32
-0.03%
$ 83.5 billion $ 497.06 million
6:10 AM $ 619.5
-0.01%
$ 83.5 billion $ 497.21 million
6:09 AM $ 619.53
+0.00%
$ 83.5 billion $ 497.5 million
6:08 AM $ 619.53
+0.00%
$ 83.5 billion $ 497.67 million
6:07 AM $ 619.55
+0.03%
$ 83.5 billion $ 497.68 million
6:06 AM $ 619.38
+0.01%
$ 83.5 billion $ 497.56 million
6:05 AM $ 619.3
+0.02%
$ 83.5 billion $ 497.49 million
6:04 AM $ 619.15
+0.01%
$ 83.45 billion $ 497.36 million
6:03 AM $ 619.06
+0.06%
$ 83.45 billion $ 496.99 million
6:02 AM $ 618.7
+0.01%
$ 83.45 billion $ 496.93 million
6:01 AM $ 618.63
+0.01%
$ 83.45 billion $ 496.92 million
6:00 AM $ 618.6
+0.03%
$ 83.45 billion $ 496.49 million
5:59 AM $ 618.37
+0.00%
$ 83.35 billion $ 496.02 million
5:58 AM $ 618.35
-0.01%
$ 83.35 billion $ 496.1 million
5:57 AM $ 618.4
-0.01%
$ 83.35 billion $ 496.1 million
5:56 AM $ 618.43
+0.03%
$ 83.35 billion $ 495.86 million
5:55 AM $ 618.26
+0.02%
$ 83.35 billion $ 495.69 million
5:54 AM $ 618.14
+0.05%
$ 83.32 billion $ 495.35 million
5:53 AM $ 617.86
+0.01%
$ 83.32 billion $ 494.89 million
5:52 AM $ 617.77
+0.01%
$ 83.32 billion $ 494.87 million
5:51 AM $ 617.7
+0.01%
$ 83.32 billion $ 494.59 million
5:50 AM $ 617.63
+0.00%
$ 83.32 billion $ 494.18 million
5:49 AM $ 617.69
-0.01%
$ 83.26 billion $ 493.45 million
5:48 AM $ 617.76
+0.01%
$ 83.26 billion $ 493.41 million
5:47 AM $ 617.68
+0.01%
$ 83.26 billion $ 493.46 million
5:46 AM $ 617.64
-0.01%
$ 83.26 billion $ 493.44 million
5:45 AM $ 617.69
-0.01%
$ 83.26 billion $ 493.37 million
5:44 AM $ 617.75
-0.03%
$ 83.26 billion $ 493.29 million
5:43 AM $ 617.93
+0.00%
$ 83.26 billion $ 493.24 million
5:42 AM $ 617.93
+0.00%
$ 83.26 billion $ 493.24 million
5:41 AM $ 617.91
+0.00%
$ 83.26 billion $ 493.35 million
5:40 AM $ 617.9
-0.01%
$ 83.26 billion $ 493.45 million
5:39 AM $ 617.93
+0.00%
$ 83.29 billion $ 493.51 million
5:38 AM $ 617.96
-0.01%
$ 83.29 billion $ 493.53 million