BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $547.67
-3.54%
$81.41 billion $1.01 billion
Sep 30, 2024 $567.82
-4.76%
$84.41 billion $820.26 million
Sep 29, 2024 $596.18
-0.86%
$88.63 billion $452 million
Sep 28, 2024 $601.36
-0.99%
$89.39 billion $661.44 million
Sep 27, 2024 $607.35
+1.81%
$90.29 billion $913.04 million
Sep 26, 2024 $596.57
+1.52%
$88.68 billion $882.28 million
Sep 25, 2024 $587.67
-3.04%
$87.36 billion $618.54 million
Sep 24, 2024 $606.06
+0.26%
$90.09 billion $732.74 million
Sep 23, 2024 $604.5
+2.76%
$89.86 billion $1.01 billion
Sep 22, 2024 $588.24
-0.10%
$87.44 billion $550.88 million
Sep 21, 2024 $588.84
+3.49%
$87.53 billion $535.04 million
Sep 20, 2024 $568.93
+0.36%
$84.58 billion $689.04 million
Sep 19, 2024 $566.94
+1.39%
$84.28 billion $761.94 million
Sep 18, 2024 $559.16
+2.37%
$83.12 billion $531.11 million
Sep 17, 2024 $546.21
+2.28%
$81.2 billion $553.17 million
Sep 16, 2024 $534.05
-3.46%
$79.39 billion $862.41 million
Sep 15, 2024 $553.19
+0.01%
$82.23 billion $486.13 million
Sep 14, 2024 $553.17
-0.57%
$82.23 billion $322.34 million
Sep 13, 2024 $556.32
+2.19%
$82.7 billion $644.75 million
Sep 12, 2024 $544.37
+2.69%
$80.92 billion $649.36 million
Sep 11, 2024 $530.13
+2.47%
$78.81 billion $624.19 million
Sep 10, 2024 $517.33
-0.33%
$76.9 billion $470.67 million
Sep 9, 2024 $519
+3.13%
$77.15 billion $569.69 million
Sep 8, 2024 $503.25
+1.95%
$74.81 billion $374.76 million
Sep 7, 2024 $493.63
+1.29%
$73.38 billion $381 million
Sep 6, 2024 $487.32
-3.04%
$72.44 billion $878.86 million
Sep 5, 2024 $502.64
-1.04%
$74.72 billion $485.78 million
Sep 4, 2024 $507.93
-2.17%
$75.51 billion $892.99 million
Sep 3, 2024 $519.2
-1.42%
$77.18 billion $541.63 million
Sep 2, 2024 $526.68
+2.75%
$78.29 billion $608 million
Sep 1, 2024 $512.68
-3.87%
$76.21 billion $490.06 million
Aug 31, 2024 $533.32
-0.40%
$79.28 billion $278.58 million
Aug 30, 2024 $535.43
-0.25%
$79.59 billion $10.82 billion
Aug 29, 2024 $536.78
-0.06%
$79.79 billion $528.59 million
Aug 28, 2024 $537.04
+0.63%
$79.83 billion $814.4 million
Aug 27, 2024 $533.7
-2.81%
$79.37 billion $706.28 million
Aug 26, 2024 $549.12
-4.32%
$81.63 billion $727.28 million
Aug 25, 2024 $573.89
-1.11%
$85.31 billion $595.87 million
Aug 24, 2024 $580.34
-1.77%
$86.27 billion $880.78 million
Aug 23, 2024 $590.83
+1.39%
$87.83 billion $941.27 million
Aug 22, 2024 $582.75
+2.29%
$86.63 billion $859.9 million
Aug 21, 2024 $569.72
+0.09%
$84.69 billion $782.54 million
Aug 20, 2024 $569.19
+1.95%
$84.61 billion $924.44 million
Aug 19, 2024 $558.41
+5.12%
$83.01 billion $613.92 million
Aug 18, 2024 $531.19
-1.92%
$78.96 billion $399.65 million
Aug 17, 2024 $541.59
+4.26%
$80.51 billion $460.01 million
Aug 16, 2024 $519.48
+0.09%
$77.22 billion $499.31 million
Aug 15, 2024 $518.97
-0.82%
$77.15 billion $605.3 million
Aug 14, 2024 $523.23
-0.13%
$77.78 billion $558.34 million
Aug 13, 2024 $523.93
+1.08%
$77.89 billion $682.02 million