Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $774.61
+1.15%
$103.15 billion $766.77 million
Sep 20, 9 PM $765.8
-0.31%
$101.97 billion $731.56 million
Sep 20, 8 PM $768.2
-0.20%
$102.29 billion $732.32 million
Sep 20, 7 PM $769.76
+0.40%
$102.5 billion $726.34 million
Sep 20, 6 PM $766.71
+0.30%
$102.1 billion $717.8 million
Sep 20, 5 PM $764.44
+0.09%
$101.79 billion $689.76 million
Sep 20, 4 PM $763.73
+0.86%
$101.7 billion $685.89 million
Sep 20, 3 PM $757.19
+0.50%
$100.83 billion $679.04 million
Sep 20, 2 PM $753.44
+0.24%
$100.33 billion $681.16 million
Sep 20, 1 PM $751.65
-0.13%
$100.09 billion $698.43 million
Sep 20, 12 PM $752.65
+0.02%
$100.22 billion $722.4 million
Sep 20, 11 AM $752.52
+0.50%
$100.21 billion $741.97 million
Sep 20, 10 AM $748.81
-0.28%
$99.71 billion $739.57 million
Sep 20, 9 AM $750.93
+0.26%
$99.99 billion $735.52 million
Sep 20, 8 AM $749.01
+0.12%
$99.74 billion $750.97 million
Sep 20, 7 AM $748.12
-0.48%
$99.62 billion $752 million
Sep 20, 6 AM $751.75
+0.07%
$100.1 billion $752.54 million
Sep 20, 5 AM $751.19
+0.28%
$100.03 billion $747.97 million
Sep 20, 4 AM $749.12
-0.16%
$99.75 billion $744.43 million
Sep 20, 3 AM $750.29
+0.25%
$99.91 billion $770.65 million
Sep 20, 2 AM $748.41
-1.64%
$99.66 billion $742.38 million
Sep 20, 1 AM $760.88
-0.31%
$101.32 billion $716.82 million
Sep 20, 12 AM $763.25
+0.14%
$101.63 billion $729.29 million
Sep 19, 11 PM $762.17
+0.07%
$101.49 billion $743.97 million
Sep 19, 10 PM $761.66
+0.25%
$101.42 billion $751.76 million
Sep 19, 9 PM $759.74
-0.27%
$101.17 billion $760.64 million
Sep 19, 8 PM $761.78
-0.19%
$101.44 billion $757.39 million
Sep 19, 7 PM $763.2
+0.00%
$101.63 billion $764.11 million
Sep 19, 6 PM $763.24
+0.06%
$101.63 billion $791.06 million
Sep 19, 5 PM $762.79
-0.71%
$101.57 billion $813.05 million
Sep 19, 4 PM $768.26
+0.14%
$102.3 billion $812.99 million
Sep 19, 3 PM $767.16
-0.39%
$102.16 billion $841.85 million
Sep 19, 2 PM $770.16
+0.04%
$102.55 billion $886.28 million
Sep 19, 1 PM $769.89
-0.39%
$102.52 billion $927.84 million
Sep 19, 12 PM $772.86
+0.63%
$102.91 billion $974.94 million
Sep 19, 11 AM $768.01
+0.33%
$102.27 billion $969.55 million
Sep 19, 10 AM $765.44
-0.18%
$101.93 billion $979.09 million
Sep 19, 9 AM $766.84
+0.09%
$102.11 billion $1.01 billion
Sep 19, 8 AM $766.15
+0.70%
$102.02 billion $1.03 billion
Sep 19, 7 AM $760.84
-0.14%
$101.31 billion $1.05 billion
Sep 19, 6 AM $761.9
-0.24%
$101.46 billion $1.1 billion
Sep 19, 5 AM $763.75
+0.43%
$101.7 billion $1.12 billion
Sep 19, 4 AM $760.47
+0.10%
$101.26 billion $1.13 billion
Sep 19, 3 AM $759.73
-0.28%
$101.17 billion $1.12 billion
Sep 19, 2 AM $761.87
-0.09%
$101.45 billion $1.14 billion
Sep 19, 1 AM $762.6
-0.17%
$101.55 billion $1.18 billion
Sep 19, 12 AM $763.86
+0.33%
$101.72 billion $1.19 billion
Sep 18, 11 PM $761.32
-0.27%
$101.38 billion $1.19 billion
Sep 18, 10 PM $763.4
-0.07%
$101.66 billion $1.21 billion
Sep 18, 9 PM $763.96
+0.04%
$101.73 billion $1.2 billion