BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 589.5
-0.18%
$ 79.45 billion $ 808.06 million
Jun 18, 10 AM $ 590.56
-0.03%
$ 79.6 billion $ 815.6 million
Jun 18, 9 AM $ 590.74
-0.16%
$ 79.62 billion $ 813.47 million
Jun 18, 8 AM $ 591.68
+0.33%
$ 79.75 billion $ 822.6 million
Jun 18, 7 AM $ 589.7
+0.02%
$ 79.48 billion $ 831.64 million
Jun 18, 6 AM $ 589.64
+0.02%
$ 79.47 billion $ 826.05 million
Jun 18, 5 AM $ 589.54
-0.36%
$ 79.46 billion $ 816.74 million
Jun 18, 4 AM $ 591.63
-0.86%
$ 79.74 billion $ 789.28 million
Jun 18, 3 AM $ 596.77
-0.83%
$ 80.44 billion $ 777.23 million
Jun 18, 2 AM $ 601.76
+0.05%
$ 81.11 billion $ 767.34 million
Jun 18, 1 AM $ 601.49
-0.13%
$ 81.07 billion $ 767.69 million
Jun 18, 12 AM $ 602.29
+0.11%
$ 81.18 billion $ 773.9 million
Jun 17, 11 PM $ 601.6
+0.30%
$ 81.09 billion $ 775.29 million
Jun 17, 10 PM $ 599.81
+0.06%
$ 80.84 billion $ 780.29 million
Jun 17, 9 PM $ 599.42
-0.14%
$ 80.79 billion $ 777.22 million
Jun 17, 8 PM $ 600.27
+0.33%
$ 80.91 billion $ 776.24 million
Jun 17, 7 PM $ 598.32
-1.59%
$ 80.64 billion $ 761.71 million
Jun 17, 6 PM $ 607.97
-0.08%
$ 81.94 billion $ 726.59 million
Jun 17, 5 PM $ 608.46
+0.44%
$ 82.01 billion $ 701.22 million
Jun 17, 4 PM $ 605.79
+0.05%
$ 81.65 billion $ 701.7 million
Jun 17, 3 PM $ 605.49
+0.59%
$ 81.61 billion $ 690.06 million
Jun 17, 2 PM $ 601.93
-1.13%
$ 81.13 billion $ 685.94 million
Jun 17, 1 PM $ 608.85
-0.05%
$ 82.06 billion $ 673.74 million
Jun 17, 12 PM $ 609.13
+0.80%
$ 82.1 billion $ 758.62 million
Jun 17, 11 AM $ 604.31
+0.42%
$ 81.45 billion $ 751.61 million
Jun 17, 10 AM $ 601.79
+0.10%
$ 81.11 billion $ 754.68 million
Jun 17, 9 AM $ 601.21
-0.22%
$ 81.03 billion $ 766.56 million
Jun 17, 8 AM $ 602.56
-0.61%
$ 81.22 billion $ 775.26 million
Jun 17, 7 AM $ 606.25
-0.13%
$ 81.71 billion $ 777.75 million
Jun 17, 6 AM $ 607.05
-0.14%
$ 81.82 billion $ 809.81 million
Jun 17, 5 AM $ 607.89
+0.00%
$ 81.93 billion $ 811.85 million
Jun 17, 4 AM $ 607.87
+0.53%
$ 81.93 billion $ 812.45 million
Jun 17, 3 AM $ 604.67
-0.09%
$ 81.5 billion $ 812.7 million
Jun 17, 2 AM $ 605.21
-0.34%
$ 81.57 billion $ 821.13 million
Jun 17, 1 AM $ 607.29
+0.34%
$ 81.85 billion $ 832.16 million
Jun 17, 12 AM $ 605.22
+0.04%
$ 81.57 billion $ 830.64 million
Jun 16, 11 PM $ 604.96
-0.20%
$ 81.54 billion $ 835.34 million
Jun 16, 10 PM $ 606.17
-0.18%
$ 81.7 billion $ 837.4 million
Jun 16, 9 PM $ 607.27
-0.20%
$ 81.85 billion $ 841.89 million
Jun 16, 8 PM $ 608.47
+0.24%
$ 82.01 billion $ 844.69 million
Jun 16, 7 PM $ 607.02
-0.14%
$ 81.82 billion $ 848.31 million
Jun 16, 6 PM $ 607.88
-0.01%
$ 81.93 billion $ 860.73 million
Jun 16, 5 PM $ 607.92
+0.59%
$ 81.94 billion $ 864.96 million
Jun 16, 4 PM $ 604.34
-0.38%
$ 81.45 billion $ 872.12 million
Jun 16, 3 PM $ 606.64
+0.13%
$ 81.77 billion $ 885.16 million
Jun 16, 2 PM $ 605.88
-0.13%
$ 81.66 billion $ 931.7 million
Jun 16, 1 PM $ 606.67
-1.27%
$ 81.77 billion $ 914.29 million
Jun 16, 12 PM $ 614.48
+0.04%
$ 82.82 billion $ 890.23 million
Jun 16, 11 AM $ 614.24
+0.06%
$ 82.79 billion $ 897.58 million
Jun 16, 10 AM $ 613.9
-0.21%
$ 82.74 billion $ 923.76 million