BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $583.97
-0.36%
$77.76 billion $384.29 million
Aug 3, 2 AM $586.07
+0.24%
$78.04 billion $392.18 million
Aug 3, 1 AM $584.66
-0.06%
$77.86 billion $400.23 million
Aug 3, 12 AM $584.98
-0.56%
$77.9 billion $406.64 million
Aug 2, 11 PM $588.25
-0.01%
$78.33 billion $412.26 million
Aug 2, 10 PM $588.28
-0.32%
$78.34 billion $422.44 million
Aug 2, 9 PM $590.14
+0.18%
$78.59 billion $422.28 million
Aug 2, 8 PM $589.1
-0.07%
$78.45 billion $424.87 million
Aug 2, 7 PM $589.49
+0.03%
$78.5 billion $430.74 million
Aug 2, 6 PM $589.3
+0.28%
$78.47 billion $441.4 million
Aug 2, 5 PM $587.68
-0.01%
$78.26 billion $456.71 million
Aug 2, 4 PM $587.74
+0.25%
$78.27 billion $463.08 million
Aug 2, 3 PM $586.25
+0.34%
$78.07 billion $461.19 million
Aug 2, 2 PM $584.25
+0.23%
$77.8 billion $469.84 million
Aug 2, 1 PM $582.93
+0.21%
$77.63 billion $481.9 million
Aug 2, 12 PM $581.72
-0.10%
$77.47 billion $499.97 million
Aug 2, 11 AM $582.29
-0.24%
$77.54 billion $511.57 million
Aug 2, 10 AM $583.69
+0.00%
$77.73 billion $527.36 million
Aug 2, 9 AM $583.71
+0.00%
$77.73 billion $547.91 million
Aug 2, 8 AM $583.73
-0.29%
$77.73 billion $556.56 million
Aug 2, 7 AM $585.43
+0.10%
$77.96 billion $566.22 million
Aug 2, 6 AM $584.87
+0.02%
$77.88 billion $551.03 million
Aug 2, 5 AM $584.77
-0.04%
$77.87 billion $561.48 million
Aug 2, 4 AM $585.02
+0.49%
$77.9 billion $560.01 million
Aug 2, 3 AM $582.19
+0.21%
$77.53 billion $553.72 million
Aug 2, 2 AM $580.98
+0.60%
$77.37 billion $548.67 million
Aug 2, 1 AM $577.52
+0.54%
$76.91 billion $538.54 million
Aug 2, 12 AM $574.43
-0.15%
$76.49 billion $537.47 million
Aug 1, 11 PM $575.31
-0.09%
$76.61 billion $534.19 million
Aug 1, 10 PM $575.86
+0.01%
$76.68 billion $523.99 million
Aug 1, 9 PM $575.83
+0.06%
$76.68 billion $520.7 million
Aug 1, 8 PM $575.51
-0.05%
$76.64 billion $517.56 million
Aug 1, 7 PM $575.81
-0.06%
$76.68 billion $515.2 million
Aug 1, 6 PM $576.13
-0.17%
$76.72 billion $505.39 million
Aug 1, 5 PM $577.12
-0.21%
$76.85 billion $485.28 million
Aug 1, 4 PM $578.32
+0.29%
$77.01 billion $486.8 million
Aug 1, 3 PM $576.67
-0.34%
$76.79 billion $486.38 million
Aug 1, 2 PM $578.66
-0.08%
$77.06 billion $486.59 million
Aug 1, 1 PM $579.14
+0.12%
$77.12 billion $508.28 million
Aug 1, 12 PM $578.44
-0.32%
$77.03 billion $525.54 million
Aug 1, 11 AM $580.31
-0.07%
$77.28 billion $528.2 million
Aug 1, 10 AM $580.7
-0.59%
$77.33 billion $521.12 million
Aug 1, 9 AM $584.17
-0.37%
$77.79 billion $518.43 million
Aug 1, 8 AM $586.33
-0.70%
$78.08 billion $525.02 million
Aug 1, 7 AM $590.44
-0.19%
$78.63 billion $537.71 million
Aug 1, 6 AM $591.57
+0.09%
$78.78 billion $567.11 million
Aug 1, 5 AM $591.02
-0.19%
$78.7 billion $566.99 million
Aug 1, 4 AM $592.13
+0.43%
$78.85 billion $569.33 million
Aug 1, 3 AM $589.6
-0.23%
$78.51 billion $571.91 million
Aug 1, 2 AM $590.94
+0.15%
$78.69 billion $579.39 million