BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 571.98
+0.01%
$ 76.22 billion $ 451.86 million
4:45 AM $ 571.91
+0.03%
$ 76.22 billion $ 451.82 million
4:44 AM $ 571.71
+0.00%
$ 76.13 billion $ 451.76 million
4:43 AM $ 571.69
+0.02%
$ 76.13 billion $ 451.79 million
4:42 AM $ 571.58
+0.04%
$ 76.13 billion $ 451.74 million
4:41 AM $ 571.32
+0.01%
$ 76.13 billion $ 451.63 million
4:40 AM $ 571.27
+0.00%
$ 76.13 billion $ 451.61 million
4:39 AM $ 571.27
+0.02%
$ 76.07 billion $ 451.6 million
4:38 AM $ 571.14
-0.01%
$ 76.07 billion $ 451.6 million
4:37 AM $ 571.17
-0.01%
$ 76.07 billion $ 451.59 million
4:36 AM $ 571.21
+0.00%
$ 76.07 billion $ 451.57 million
4:35 AM $ 571.23
+0.01%
$ 76.07 billion $ 451.58 million
4:34 AM $ 571.17
-0.02%
$ 76.06 billion $ 451.55 million
4:33 AM $ 571.26
+0.00%
$ 76.06 billion $ 451.51 million
4:32 AM $ 571.24
+0.01%
$ 76.06 billion $ 451.53 million
4:31 AM $ 571.18
+0.02%
$ 76.06 billion $ 451.51 million
4:30 AM $ 571.07
+0.00%
$ 76.06 billion $ 451.5 million
4:29 AM $ 571.09
+0.00%
$ 76.05 billion $ 451.5 million
4:28 AM $ 571.1
+0.00%
$ 76.05 billion $ 451.49 million
4:27 AM $ 571.08
+0.03%
$ 76.05 billion $ 451.47 million
4:26 AM $ 570.93
-0.01%
$ 76.05 billion $ 451.37 million
4:25 AM $ 570.99
+0.00%
$ 76.05 billion $ 451.45 million
4:24 AM $ 570.98
+0.02%
$ 76.03 billion $ 451.4 million
4:23 AM $ 570.85
+0.01%
$ 76.03 billion $ 451.35 million
4:22 AM $ 570.77
-0.05%
$ 76.03 billion $ 451.4 million
4:21 AM $ 571.08
+0.00%
$ 76.03 billion $ 451.3 million
4:20 AM $ 571.09
-0.02%
$ 76.03 billion $ 451.24 million
4:19 AM $ 571.22
-0.04%
$ 76.07 billion $ 451.12 million
4:18 AM $ 571.43
-0.01%
$ 76.07 billion $ 450.93 million
4:17 AM $ 571.49
-0.04%
$ 76.07 billion $ 450.91 million
4:16 AM $ 571.72
-0.01%
$ 76.07 billion $ 450.96 million
4:15 AM $ 571.75
+0.01%
$ 76.07 billion $ 451 million
4:14 AM $ 571.7
+0.00%
$ 76.13 billion $ 451.01 million
4:13 AM $ 571.7
-0.02%
$ 76.13 billion $ 450.99 million
4:12 AM $ 571.82
+0.00%
$ 76.13 billion $ 450.95 million
4:11 AM $ 571.8
+0.01%
$ 76.13 billion $ 451.09 million
4:10 AM $ 571.77
+0.00%
$ 76.13 billion $ 451.25 million
4:09 AM $ 571.77
-0.02%
$ 76.14 billion $ 451.09 million
4:08 AM $ 571.87
+0.01%
$ 76.14 billion $ 451.04 million
4:07 AM $ 571.79
-0.02%
$ 76.14 billion $ 451.07 million
4:06 AM $ 571.9
+0.00%
$ 76.14 billion $ 451.06 million
4:05 AM $ 571.9
+0.00%
$ 76.14 billion $ 451.07 million
4:04 AM $ 571.91
-0.01%
$ 76.16 billion $ 450.94 million
4:03 AM $ 571.98
-0.01%
$ 76.16 billion $ 450.92 million
4:02 AM $ 572.05
-0.04%
$ 76.16 billion $ 450.99 million
4:01 AM $ 572.27
-0.01%
$ 76.16 billion $ 450.53 million
4:00 AM $ 572.31
-0.02%
$ 76.16 billion $ 450.5 million
3:59 AM $ 572.43
+0.00%
$ 76.23 billion $ 450.16 million
3:58 AM $ 572.45
+0.00%
$ 76.23 billion $ 450.22 million
3:57 AM $ 572.45
-0.01%
$ 76.23 billion $ 450.22 million