BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
8:21 PM $692.48
-0.01%
$92.2 billion $625.97 million
8:20 PM $692.52
+0.04%
$92.2 billion $625.91 million
8:19 PM $692.27
+0.02%
$92.18 billion $625.8 million
8:18 PM $692.12
+0.02%
$92.18 billion $625.84 million
8:17 PM $691.97
+0.05%
$92.18 billion $625.87 million
8:16 PM $691.64
+0.01%
$92.18 billion $625.74 million
8:15 PM $691.61
+0.01%
$92.18 billion $625.72 million
8:14 PM $691.52
+0.00%
$92.08 billion $625.73 million
8:13 PM $691.48
+0.01%
$92.08 billion $625.91 million
8:12 PM $691.4
+0.00%
$92.08 billion $626.02 million
8:11 PM $691.4
-0.01%
$92.08 billion $626.21 million
8:10 PM $691.48
+0.00%
$92.08 billion $626.22 million
8:09 PM $691.49
-0.01%
$92.08 billion $626.24 million
8:08 PM $691.56
+0.00%
$92.08 billion $626.16 million
8:07 PM $691.59
-0.02%
$92.08 billion $626.21 million
8:06 PM $691.73
+0.00%
$92.08 billion $626.31 million
8:05 PM $691.74
-0.02%
$92.08 billion $626.31 million
8:04 PM $691.91
-0.01%
$92.14 billion $626.61 million
8:03 PM $691.98
+0.00%
$92.14 billion $626.62 million
8:02 PM $692.01
+0.02%
$92.14 billion $626.7 million
8:01 PM $691.86
+0.01%
$92.14 billion $626.29 million
8:00 PM $691.76
+0.01%
$92.14 billion $626.32 million
7:59 PM $691.72
-0.01%
$92.11 billion $626.31 million
7:58 PM $691.78
+0.01%
$92.11 billion $626.13 million
7:57 PM $691.73
-0.01%
$92.11 billion $626.09 million
7:56 PM $691.77
+0.00%
$92.11 billion $626.01 million
7:55 PM $691.77
-0.02%
$92.11 billion $625.93 million
7:54 PM $691.9
-0.01%
$92.14 billion $625.93 million
7:53 PM $692
-0.01%
$92.14 billion $625.92 million
7:52 PM $692.08
-0.02%
$92.14 billion $626 million
7:51 PM $692.23
+0.00%
$92.14 billion $626.02 million
7:50 PM $692.26
-0.01%
$92.14 billion $626.04 million
7:49 PM $692.33
+0.01%
$92.19 billion $625.96 million
7:48 PM $692.27
+0.01%
$92.19 billion $625.94 million
7:47 PM $692.18
+0.01%
$92.19 billion $625.94 million
7:46 PM $692.08
+0.01%
$92.19 billion $625.58 million
7:45 PM $691.99
+0.00%
$92.19 billion $625.61 million
7:44 PM $692
+0.00%
$92.15 billion $625.67 million
7:43 PM $691.98
+0.01%
$92.15 billion $625.65 million
7:42 PM $691.94
-0.02%
$92.15 billion $625.56 million
7:41 PM $692.07
-0.02%
$92.15 billion $625.7 million
7:40 PM $692.2
-0.01%
$92.15 billion $625.67 million
7:39 PM $692.26
+0.00%
$92.18 billion $625.71 million
7:38 PM $692.28
-0.01%
$92.18 billion $625.76 million
7:37 PM $692.31
-0.01%
$92.18 billion $625.67 million
7:36 PM $692.36
+0.00%
$92.18 billion $625.23 million
7:35 PM $692.39
+0.00%
$92.18 billion $625.3 million
7:34 PM $692.4
+0.01%
$92.2 billion $625.14 million
7:33 PM $692.35
-0.01%
$92.2 billion $624.98 million
7:32 PM $692.4
+0.01%
$92.2 billion $624.94 million