BNB Historical Data

BNB Page 15
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 624.08
+0.02%
$ 84.11 billion $ 496.77 million
7:12 AM $ 623.94
+0.01%
$ 84.11 billion $ 496.69 million
7:11 AM $ 623.88
-0.02%
$ 84.11 billion $ 496.66 million
7:10 AM $ 623.98
-0.02%
$ 84.11 billion $ 496.64 million
7:09 AM $ 624.08
+0.00%
$ 84.12 billion $ 496.67 million
7:08 AM $ 624.06
+0.01%
$ 84.12 billion $ 496.76 million
7:07 AM $ 623.99
-0.03%
$ 84.12 billion $ 496.73 million
7:06 AM $ 624.23
-0.01%
$ 84.12 billion $ 496.68 million
7:05 AM $ 624.33
+0.00%
$ 84.12 billion $ 496.63 million
7:04 AM $ 624.35
+0.00%
$ 84.15 billion $ 496.49 million
7:03 AM $ 624.38
+0.00%
$ 84.15 billion $ 496.65 million
7:02 AM $ 624.35
+0.01%
$ 84.15 billion $ 496.55 million
7:01 AM $ 624.27
+0.01%
$ 84.15 billion $ 496.44 million
7:00 AM $ 624.19
+0.03%
$ 84.15 billion $ 496.08 million
6:59 AM $ 623.98
+0.01%
$ 84.1 billion $ 495.86 million
6:58 AM $ 623.96
-0.01%
$ 84.1 billion $ 495.72 million
6:57 AM $ 624.05
+0.03%
$ 84.1 billion $ 495.58 million
6:56 AM $ 623.82
+0.02%
$ 84.1 billion $ 495.35 million
6:55 AM $ 623.71
+0.00%
$ 84.1 billion $ 495.2 million
6:54 AM $ 623.73
-0.01%
$ 84.07 billion $ 494.95 million
6:53 AM $ 623.77
+0.04%
$ 84.07 billion $ 494.84 million
6:52 AM $ 623.49
+0.01%
$ 84.07 billion $ 494.84 million
6:51 AM $ 623.43
+0.00%
$ 84.07 billion $ 494.84 million
6:50 AM $ 623.45
+0.00%
$ 84.07 billion $ 494.74 million
6:49 AM $ 623.47
+0.02%
$ 84.03 billion $ 494.54 million
6:48 AM $ 623.35
+0.00%
$ 84.03 billion $ 494.23 million
6:47 AM $ 623.32
+0.05%
$ 84.03 billion $ 494.2 million
6:46 AM $ 623.03
-0.01%
$ 84.03 billion $ 494.17 million
6:45 AM $ 623.07
+0.01%
$ 84.03 billion $ 494.11 million
6:44 AM $ 623.04
+0.04%
$ 83.98 billion $ 493.88 million
6:43 AM $ 622.78
-0.03%
$ 83.98 billion $ 493.67 million
6:42 AM $ 622.96
+0.00%
$ 83.98 billion $ 493.65 million
6:41 AM $ 622.94
+0.05%
$ 83.98 billion $ 493.56 million
6:40 AM $ 622.64
+0.08%
$ 83.98 billion $ 493.2 million
6:39 AM $ 622.12
+0.02%
$ 83.85 billion $ 493.21 million
6:38 AM $ 622.01
-0.01%
$ 83.85 billion $ 493.21 million
6:37 AM $ 622.06
+0.02%
$ 83.85 billion $ 493.16 million
6:36 AM $ 621.94
+0.02%
$ 83.85 billion $ 493.02 million
6:35 AM $ 621.83
+0.04%
$ 83.85 billion $ 492.9 million
6:34 AM $ 621.53
+0.03%
$ 83.77 billion $ 492.52 million
6:33 AM $ 621.35
+0.02%
$ 83.77 billion $ 492.39 million
6:32 AM $ 621.23
+0.05%
$ 83.77 billion $ 492.39 million
6:31 AM $ 620.9
+0.05%
$ 83.77 billion $ 492.27 million
6:30 AM $ 620.62
+0.09%
$ 83.77 billion $ 492.13 million
6:29 AM $ 620.04
+0.00%
$ 83.57 billion $ 491.82 million
6:28 AM $ 620.01
+0.02%
$ 83.57 billion $ 491.59 million
6:27 AM $ 619.91
+0.02%
$ 83.57 billion $ 491.59 million
6:26 AM $ 619.79
+0.01%
$ 83.57 billion $ 491.98 million
6:25 AM $ 619.76
-0.01%
$ 83.57 billion $ 491.68 million
6:24 AM $ 619.83
+0.02%
$ 83.54 billion $ 491.43 million