BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 581.63
+1.51%
$ 86.46 billion $ 606.2 million
Jun 26, 2024 $ 572.98
-0.87%
$ 85.18 billion $ 529.22 million
Jun 25, 2024 $ 578.02
+1.77%
$ 85.93 billion $ 602.44 million
Jun 24, 2024 $ 567.99
-1.64%
$ 84.43 billion $ 1.09 billion
Jun 23, 2024 $ 577.47
-2.29%
$ 85.84 billion $ 417.22 million
Jun 22, 2024 $ 591.02
+0.84%
$ 87.86 billion $ 333.44 million
Jun 21, 2024 $ 586.12
-0.23%
$ 87.13 billion $ 651.31 million
Jun 20, 2024 $ 587.47
-1.98%
$ 87.33 billion $ 772.09 million
Jun 19, 2024 $ 599.33
+1.82%
$ 88.94 billion $ 693.33 million
Jun 18, 2024 $ 588.64
-2.60%
$ 87.5 billion $ 1.4 billion
Jun 17, 2024 $ 604.37
-1.05%
$ 89.84 billion $ 802.47 million
Jun 16, 2024 $ 610.82
+0.41%
$ 90.8 billion $ 371.12 million
Jun 15, 2024 $ 608.3
+0.78%
$ 90.43 billion $ 439.28 million
Jun 14, 2024 $ 603.59
+0.59%
$ 89.73 billion $ 808.62 million
Jun 13, 2024 $ 600.04
-3.15%
$ 89.2 billion $ 901.27 million
Jun 12, 2024 $ 619.53
+2.79%
$ 92.1 billion $ 1.18 billion
Jun 11, 2024 $ 602.71
-3.61%
$ 89.6 billion $ 1.74 billion
Jun 10, 2024 $ 625.24
-7.10%
$ 92.95 billion $ 1.85 billion
Jun 9, 2024 $ 673.04
-1.41%
$ 100.05 billion $ 607.68 million
Jun 8, 2024 $ 682.65
-0.18%
$ 101.5 billion $ 717.69 million
Jun 7, 2024 $ 683.87
-3.77%
$ 101.66 billion $ 1.73 billion
Jun 6, 2024 $ 710.69
+1.73%
$ 105.65 billion $ 1.64 billion
Jun 5, 2024 $ 698.65
+1.88%
$ 103.86 billion $ 2.12 billion
Jun 4, 2024 $ 685.75
+9.50%
$ 101.94 billion $ 2.08 billion
Jun 3, 2024 $ 626.25
+3.83%
$ 93.1 billion $ 1.64 billion
Jun 2, 2024 $ 603.17
+0.21%
$ 89.67 billion $ 556.22 million
Jun 1, 2024 $ 601.9
+1.34%
$ 89.48 billion $ 447.83 million
May 31, 2024 $ 593.94
-0.19%
$ 88.29 billion $ 499.31 million
May 30, 2024 $ 595.06
-0.10%
$ 88.46 billion $ 631.45 million
May 29, 2024 $ 595.68
-1.00%
$ 88.58 billion $ 677.39 million
May 28, 2024 $ 601.67
-0.38%
$ 89.44 billion $ 832.29 million
May 27, 2024 $ 604
+0.61%
$ 89.79 billion $ 690.62 million
May 26, 2024 $ 600.31
-0.38%
$ 89.24 billion $ 353.8 million
May 25, 2024 $ 602.59
+0.38%
$ 89.58 billion $ 392.39 million
May 24, 2024 $ 600.32
+0.19%
$ 89.24 billion $ 763.82 million
May 23, 2024 $ 599.15
-2.55%
$ 89.07 billion $ 1.58 billion
May 22, 2024 $ 614.85
-0.61%
$ 91.4 billion $ 1.09 billion
May 21, 2024 $ 618.64
+3.02%
$ 91.96 billion $ 2.53 billion
May 20, 2024 $ 600.48
+4.47%
$ 89.26 billion $ 958.57 million
May 19, 2024 $ 574.78
-0.98%
$ 85.44 billion $ 374.48 million
May 18, 2024 $ 580.45
-0.08%
$ 86.29 billion $ 435.02 million
May 17, 2024 $ 580.93
+2.07%
$ 86.36 billion $ 599.59 million
May 16, 2024 $ 569.13
-2.06%
$ 84.6 billion $ 963.34 million
May 15, 2024 $ 581.12
+2.51%
$ 86.39 billion $ 947 million
May 14, 2024 $ 566.91
-4.14%
$ 84.27 billion $ 937.48 million
May 13, 2024 $ 591.38
-0.55%
$ 87.91 billion $ 853.76 million
May 12, 2024 $ 594.66
+0.44%
$ 88.4 billion $ 530.31 million
May 11, 2024 $ 592.09
+1.09%
$ 88.02 billion $ 600.02 million
May 10, 2024 $ 585.68
-1.82%
$ 87.07 billion $ 792.26 million
May 9, 2024 $ 596.51
+1.36%
$ 88.67 billion $ 1.16 billion