BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $518.4
+2.96%
$77.06 billion $742.26 million
Aug 11, 2024 $503.55
-3.78%
$74.86 billion $568.66 million
Aug 10, 2024 $523.32
+2.83%
$77.79 billion $353.43 million
Aug 9, 2024 $508.9
-1.63%
$75.65 billion $570.06 million
Aug 8, 2024 $517.34
+8.91%
$76.91 billion $703.29 million
Aug 7, 2024 $474.91
-2.06%
$70.6 billion $893.21 million
Aug 6, 2024 $484.93
+4.41%
$72.09 billion $1.09 billion
Aug 5, 2024 $464.37
-6.57%
$69.03 billion $3.67 billion
Aug 4, 2024 $496.94
-6.22%
$73.87 billion $924.33 million
Aug 3, 2024 $529.85
-2.45%
$78.76 billion $745.57 million
Aug 2, 2024 $543.18
-5.59%
$80.75 billion $900.6 million
Aug 1, 2024 $575.56
-0.18%
$85.56 billion $784.51 million
Jul 31, 2024 $576.59
-1.96%
$85.71 billion $613.18 million
Jul 30, 2024 $588.17
+2.38%
$87.43 billion $576.22 million
Jul 29, 2024 $574.54
-1.62%
$85.41 billion $628.32 million
Jul 28, 2024 $583.94
+0.38%
$86.81 billion $284.06 million
Jul 27, 2024 $581.74
+0.12%
$86.48 billion $544.22 million
Jul 26, 2024 $581.06
+1.80%
$86.38 billion $464.62 million
Jul 25, 2024 $570.83
-0.72%
$84.86 billion $840.17 million
Jul 24, 2024 $574.97
-1.26%
$85.47 billion $477.1 million
Jul 23, 2024 $582.37
-0.85%
$86.57 billion $696.48 million
Jul 22, 2024 $587.36
-2.46%
$87.31 billion $791.63 million
Jul 21, 2024 $602.15
+1.51%
$89.51 billion $612.77 million
Jul 20, 2024 $593.21
-0.03%
$88.18 billion $404.83 million
Jul 19, 2024 $593.44
+3.74%
$88.22 billion $908.91 million
Jul 18, 2024 $572.03
+0.59%
$85.04 billion $515.52 million
Jul 17, 2024 $568.68
-1.30%
$84.54 billion $592.63 million
Jul 16, 2024 $576.18
-1.54%
$85.65 billion $915.08 million
Jul 15, 2024 $585.19
+7.42%
$86.99 billion $832.15 million
Jul 14, 2024 $544.77
+2.33%
$80.98 billion $396.05 million
Jul 13, 2024 $532.37
-0.28%
$79.14 billion $367.04 million
Jul 12, 2024 $533.81
+1.70%
$79.35 billion $581.95 million
Jul 11, 2024 $524.91
+0.01%
$78.03 billion $678.63 million
Jul 10, 2024 $524.87
+1.56%
$78.03 billion $558.33 million
Jul 9, 2024 $516.83
+1.23%
$76.83 billion $541.11 million
Jul 8, 2024 $510.57
+4.10%
$75.9 billion $1.14 billion
Jul 7, 2024 $490.46
-6.91%
$72.91 billion $693.37 million
Jul 6, 2024 $526.87
+5.85%
$78.32 billion $588.75 million
Jul 5, 2024 $497.77
-3.34%
$74 billion $2.16 billion
Jul 4, 2024 $514.53
-7.55%
$76.49 billion $1.08 billion
Jul 3, 2024 $556.54
-4.01%
$82.73 billion $738.46 million
Jul 2, 2024 $579.78
+0.49%
$86.19 billion $476.11 million
Jul 1, 2024 $576.95
-0.91%
$85.77 billion $534.36 million
Jun 30, 2024 $582.22
+2.09%
$86.55 billion $463.35 million
Jun 29, 2024 $570.3
+0.51%
$84.78 billion $324.9 million
Jun 28, 2024 $567.41
-2.44%
$84.35 billion $616.56 million
Jun 27, 2024 $581.63
+1.51%
$86.46 billion $606.2 million
Jun 26, 2024 $572.98
-0.87%
$85.18 billion $529.22 million
Jun 25, 2024 $578.02
+1.77%
$85.93 billion $602.44 million
Jun 24, 2024 $567.99
-1.64%
$84.43 billion $1.09 billion