BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 613.9
-0.21%
$ 82.74 billion $ 923.76 million
Jun 16, 9 AM $ 615.21
-0.63%
$ 82.92 billion $ 917.77 million
Jun 16, 8 AM $ 619.1
+0.51%
$ 83.44 billion $ 909.74 million
Jun 16, 7 AM $ 615.96
+0.04%
$ 83.02 billion $ 888.43 million
Jun 16, 6 AM $ 615.74
+0.32%
$ 82.99 billion $ 851.38 million
Jun 16, 5 AM $ 613.79
+0.17%
$ 82.73 billion $ 851.08 million
Jun 16, 4 AM $ 612.74
-0.39%
$ 82.59 billion $ 851.13 million
Jun 16, 3 AM $ 615.12
+0.45%
$ 82.91 billion $ 840.91 million
Jun 16, 2 AM $ 612.37
-0.58%
$ 82.54 billion $ 834.94 million
Jun 16, 1 AM $ 615.96
+0.00%
$ 83.02 billion $ 819.97 million
Jun 16, 12 AM $ 615.93
-0.32%
$ 83.02 billion $ 825.06 million
Jun 15, 11 PM $ 617.91
+0.32%
$ 83.28 billion $ 834.07 million
Jun 15, 10 PM $ 615.94
-0.55%
$ 83.02 billion $ 837.89 million
Jun 15, 9 PM $ 619.34
-0.05%
$ 83.48 billion $ 877.36 million
Jun 15, 8 PM $ 619.62
-0.15%
$ 83.51 billion $ 912.29 million
Jun 15, 7 PM $ 620.51
-0.28%
$ 83.63 billion $ 906.45 million
Jun 15, 6 PM $ 622.28
-0.47%
$ 83.87 billion $ 894.32 million
Jun 15, 5 PM $ 625.24
-0.42%
$ 84.27 billion $ 891.6 million
Jun 15, 4 PM $ 627.89
-0.18%
$ 84.63 billion $ 879.05 million
Jun 15, 3 PM $ 629.03
+0.09%
$ 84.78 billion $ 857.16 million
Jun 15, 2 PM $ 628.47
+0.35%
$ 84.71 billion $ 805.15 million
Jun 15, 1 PM $ 626.26
+0.33%
$ 84.41 billion $ 799.6 million
Jun 15, 12 PM $ 624.21
+0.57%
$ 84.13 billion $ 704.6 million
Jun 15, 11 AM $ 620.69
+0.58%
$ 83.66 billion $ 683.48 million
Jun 15, 10 AM $ 617.12
+0.46%
$ 83.18 billion $ 643.83 million
Jun 15, 9 AM $ 614.27
-0.30%
$ 82.79 billion $ 637.1 million
Jun 15, 8 AM $ 616.09
+0.06%
$ 83.04 billion $ 632.3 million
Jun 15, 7 AM $ 615.72
-0.29%
$ 82.99 billion $ 629.82 million
Jun 15, 6 AM $ 617.51
+0.00%
$ 83.23 billion $ 624.02 million
Jun 15, 5 AM $ 617.52
+0.13%
$ 83.23 billion $ 613.3 million
Jun 15, 4 AM $ 616.75
-0.20%
$ 83.13 billion $ 605.75 million
Jun 15, 3 AM $ 617.96
+0.37%
$ 83.29 billion $ 604.25 million
Jun 15, 2 AM $ 615.68
+0.29%
$ 82.98 billion $ 597.26 million
Jun 15, 1 AM $ 613.9
-0.26%
$ 82.74 billion $ 590.54 million
Jun 15, 12 AM $ 615.47
-0.20%
$ 82.96 billion $ 581.81 million
Jun 14, 11 PM $ 616.67
+0.43%
$ 83.12 billion $ 559.22 million
Jun 14, 10 PM $ 614.04
-0.24%
$ 82.76 billion $ 543 million
Jun 14, 9 PM $ 615.52
+1.72%
$ 82.96 billion $ 494.33 million
Jun 14, 8 PM $ 605.09
+0.31%
$ 81.56 billion $ 453.33 million
Jun 14, 7 PM $ 603.19
-0.21%
$ 81.3 billion $ 446.98 million
Jun 14, 6 PM $ 604.47
+0.04%
$ 81.47 billion $ 436.13 million
Jun 14, 5 PM $ 604.23
-0.34%
$ 81.44 billion $ 423.62 million
Jun 14, 4 PM $ 606.29
-0.31%
$ 81.72 billion $ 418.47 million
Jun 14, 3 PM $ 608.17
+0.39%
$ 81.97 billion $ 417.54 million
Jun 14, 2 PM $ 605.78
-0.90%
$ 81.65 billion $ 407.88 million
Jun 14, 1 PM $ 611.27
+0.05%
$ 82.39 billion $ 381.3 million
Jun 14, 12 PM $ 610.94
-0.22%
$ 82.34 billion $ 378.64 million
Jun 14, 11 AM $ 612.27
+0.16%
$ 82.52 billion $ 372.91 million
Jun 14, 10 AM $ 611.27
-0.12%
$ 82.39 billion $ 370.88 million
Jun 14, 9 AM $ 612.01
+0.22%
$ 82.49 billion $ 364.35 million