BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $590.94
+0.15%
$78.69 billion $579.39 million
Aug 1, 1 AM $590.04
+0.20%
$78.57 billion $587.19 million
Aug 1, 12 AM $588.89
+0.30%
$78.42 billion $603.08 million
Jul 31, 11 PM $587.11
+0.01%
$78.18 billion $609.34 million
Jul 31, 10 PM $587.04
-0.05%
$78.17 billion $615.83 million
Jul 31, 9 PM $587.34
+0.03%
$78.21 billion $622.01 million
Jul 31, 8 PM $587.19
-0.19%
$78.19 billion $625.25 million
Jul 31, 7 PM $588.3
-0.14%
$78.34 billion $638.3 million
Jul 31, 6 PM $589.12
-0.08%
$78.45 billion $649.66 million
Jul 31, 5 PM $589.58
+0.32%
$78.51 billion $665.01 million
Jul 31, 4 PM $587.67
+0.33%
$78.26 billion $681.98 million
Jul 31, 3 PM $585.71
-0.18%
$78 billion $704.16 million
Jul 31, 2 PM $586.77
-0.39%
$78.14 billion $708.63 million
Jul 31, 1 PM $589.09
-0.60%
$78.45 billion $686.58 million
Jul 31, 12 PM $592.64
+0.08%
$78.92 billion $672.73 million
Jul 31, 11 AM $592.17
-0.08%
$78.86 billion $684.29 million
Jul 31, 10 AM $592.64
+0.38%
$78.92 billion $725.24 million
Jul 31, 9 AM $590.4
-0.41%
$78.62 billion $769.43 million
Jul 31, 8 AM $592.86
+0.49%
$78.95 billion $766.1 million
Jul 31, 7 AM $589.97
-0.47%
$78.56 billion $754.56 million
Jul 31, 6 AM $592.76
+0.46%
$78.94 billion $729.23 million
Jul 31, 5 AM $590.04
+0.12%
$78.57 billion $716.39 million
Jul 31, 4 AM $589.33
-0.06%
$78.48 billion $710.63 million
Jul 31, 3 AM $589.66
+0.26%
$78.52 billion $709.14 million
Jul 31, 2 AM $588.14
-0.25%
$78.32 billion $701.16 million
Jul 31, 1 AM $589.59
-0.18%
$78.51 billion $702.4 million
Jul 31, 12 AM $590.67
-0.30%
$78.66 billion $691.43 million
Jul 30, 11 PM $592.42
-0.02%
$78.89 billion $685.26 million
Jul 30, 10 PM $592.57
+0.19%
$78.91 billion $678.24 million
Jul 30, 9 PM $591.45
-0.25%
$78.76 billion $674.73 million
Jul 30, 8 PM $592.95
-0.31%
$78.96 billion $673.53 million
Jul 30, 7 PM $594.78
-0.17%
$79.2 billion $668.38 million
Jul 30, 6 PM $595.79
+0.27%
$79.34 billion $677.19 million
Jul 30, 5 PM $594.17
+0.10%
$79.12 billion $679.57 million
Jul 30, 4 PM $593.58
+0.43%
$79.04 billion $660.55 million
Jul 30, 3 PM $591.02
+0.48%
$78.7 billion $632.98 million
Jul 30, 2 PM $588.18
+0.04%
$78.32 billion $615.77 million
Jul 30, 1 PM $587.96
+0.15%
$78.3 billion $608.61 million
Jul 30, 12 PM $587.08
-0.37%
$78.18 billion $589.14 million
Jul 30, 11 AM $589.28
+0.39%
$78.47 billion $562.03 million
Jul 30, 10 AM $586.97
+1.25%
$78.16 billion $510.92 million
Jul 30, 9 AM $579.7
+0.17%
$77.2 billion $452.28 million
Jul 30, 8 AM $578.69
+0.70%
$77.06 billion $439.11 million
Jul 30, 7 AM $574.68
+0.16%
$76.53 billion $427.5 million
Jul 30, 6 AM $573.74
+0.12%
$76.4 billion $419.6 million
Jul 30, 5 AM $573.04
+0.18%
$76.31 billion $423.51 million
Jul 30, 4 AM $571.99
-0.25%
$76.17 billion $424.67 million
Jul 30, 3 AM $573.42
-0.29%
$76.36 billion $419.63 million
Jul 30, 2 AM $575.07
-0.13%
$76.58 billion $423.89 million
Jul 30, 1 AM $575.82
+0.71%
$76.68 billion $414.1 million