BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 571.35
+0.03%
$ 76.1 billion $ 453.65 million
5:09 AM $ 571.2
+0.01%
$ 76.06 billion $ 453.56 million
5:08 AM $ 571.13
+0.01%
$ 76.06 billion $ 453.52 million
5:07 AM $ 571.08
+0.01%
$ 76.06 billion $ 453.42 million
5:06 AM $ 571.01
-0.01%
$ 76.06 billion $ 453.09 million
5:05 AM $ 571.05
-0.03%
$ 76.06 billion $ 453.04 million
5:04 AM $ 571.23
+0.01%
$ 76.07 billion $ 452.79 million
5:03 AM $ 571.17
+0.01%
$ 76.07 billion $ 452.74 million
5:02 AM $ 571.13
-0.09%
$ 76.07 billion $ 452.9 million
5:01 AM $ 571.67
-0.02%
$ 76.07 billion $ 452.41 million
5:00 AM $ 571.84
-0.04%
$ 76.07 billion $ 452.35 million
4:59 AM $ 572.09
+0.00%
$ 76.18 billion $ 452.21 million
4:58 AM $ 572.09
+0.00%
$ 76.18 billion $ 451.98 million
4:57 AM $ 572.09
-0.03%
$ 76.18 billion $ 451.94 million
4:56 AM $ 572.25
+0.00%
$ 76.18 billion $ 451.9 million
4:55 AM $ 572.24
-0.02%
$ 76.18 billion $ 451.9 million
4:54 AM $ 572.33
-0.01%
$ 76.21 billion $ 451.89 million
4:53 AM $ 572.36
-0.01%
$ 76.21 billion $ 451.92 million
4:52 AM $ 572.41
+0.00%
$ 76.21 billion $ 451.9 million
4:51 AM $ 572.44
+0.00%
$ 76.21 billion $ 452.09 million
4:50 AM $ 572.44
+0.01%
$ 76.21 billion $ 452.15 million
4:49 AM $ 572.37
-0.01%
$ 76.22 billion $ 452.15 million
4:48 AM $ 572.45
+0.02%
$ 76.22 billion $ 452.2 million
4:47 AM $ 572.33
+0.06%
$ 76.22 billion $ 452.17 million
4:46 AM $ 571.98
+0.01%
$ 76.22 billion $ 451.86 million
4:45 AM $ 571.91
+0.03%
$ 76.22 billion $ 451.82 million
4:44 AM $ 571.71
+0.00%
$ 76.13 billion $ 451.76 million
4:43 AM $ 571.69
+0.02%
$ 76.13 billion $ 451.79 million
4:42 AM $ 571.58
+0.04%
$ 76.13 billion $ 451.74 million
4:41 AM $ 571.32
+0.01%
$ 76.13 billion $ 451.63 million
4:40 AM $ 571.27
+0.00%
$ 76.13 billion $ 451.61 million
4:39 AM $ 571.27
+0.02%
$ 76.07 billion $ 451.6 million
4:38 AM $ 571.14
-0.01%
$ 76.07 billion $ 451.6 million
4:37 AM $ 571.17
-0.01%
$ 76.07 billion $ 451.59 million
4:36 AM $ 571.21
+0.00%
$ 76.07 billion $ 451.57 million
4:35 AM $ 571.23
+0.01%
$ 76.07 billion $ 451.58 million
4:34 AM $ 571.17
-0.02%
$ 76.06 billion $ 451.55 million
4:33 AM $ 571.26
+0.00%
$ 76.06 billion $ 451.51 million
4:32 AM $ 571.24
+0.01%
$ 76.06 billion $ 451.53 million
4:31 AM $ 571.18
+0.02%
$ 76.06 billion $ 451.51 million
4:30 AM $ 571.07
+0.00%
$ 76.06 billion $ 451.5 million
4:29 AM $ 571.09
+0.00%
$ 76.05 billion $ 451.5 million
4:28 AM $ 571.1
+0.00%
$ 76.05 billion $ 451.49 million
4:27 AM $ 571.08
+0.03%
$ 76.05 billion $ 451.47 million
4:26 AM $ 570.93
-0.01%
$ 76.05 billion $ 451.37 million
4:25 AM $ 570.99
+0.00%
$ 76.05 billion $ 451.45 million
4:24 AM $ 570.98
+0.02%
$ 76.03 billion $ 451.4 million
4:23 AM $ 570.85
+0.01%
$ 76.03 billion $ 451.35 million
4:22 AM $ 570.77
-0.05%
$ 76.03 billion $ 451.4 million
4:21 AM $ 571.08
+0.00%
$ 76.03 billion $ 451.3 million