BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $577.47
-2.29%
$85.84 billion $417.22 million
Jun 22, 2024 $591.02
+0.84%
$87.86 billion $333.44 million
Jun 21, 2024 $586.12
-0.23%
$87.13 billion $651.31 million
Jun 20, 2024 $587.47
-1.98%
$87.33 billion $772.09 million
Jun 19, 2024 $599.33
+1.82%
$88.94 billion $693.33 million
Jun 18, 2024 $588.64
-2.60%
$87.5 billion $1.4 billion
Jun 17, 2024 $604.37
-1.05%
$89.84 billion $802.47 million
Jun 16, 2024 $610.82
+0.41%
$90.8 billion $371.12 million
Jun 15, 2024 $608.3
+0.78%
$90.43 billion $439.28 million
Jun 14, 2024 $603.59
+0.59%
$89.73 billion $808.62 million
Jun 13, 2024 $600.04
-3.15%
$89.2 billion $901.27 million
Jun 12, 2024 $619.53
+2.79%
$92.1 billion $1.18 billion
Jun 11, 2024 $602.71
-3.61%
$89.6 billion $1.74 billion
Jun 10, 2024 $625.24
-7.10%
$92.95 billion $1.85 billion
Jun 9, 2024 $673.04
-1.41%
$100.05 billion $607.68 million
Jun 8, 2024 $682.65
-0.18%
$101.5 billion $717.69 million
Jun 7, 2024 $683.87
-3.77%
$101.66 billion $1.73 billion
Jun 6, 2024 $710.69
+1.73%
$105.65 billion $1.64 billion
Jun 5, 2024 $698.65
+1.88%
$103.86 billion $2.12 billion
Jun 4, 2024 $685.75
+9.50%
$101.94 billion $2.08 billion
Jun 3, 2024 $626.25
+3.83%
$93.1 billion $1.64 billion
Jun 2, 2024 $603.17
+0.21%
$89.67 billion $556.22 million
Jun 1, 2024 $601.9
+1.34%
$89.48 billion $447.83 million
May 31, 2024 $593.94
-0.19%
$88.29 billion $499.31 million
May 30, 2024 $595.06
-0.10%
$88.46 billion $631.45 million
May 29, 2024 $595.68
-1.00%
$88.58 billion $677.39 million
May 28, 2024 $601.67
-0.38%
$89.44 billion $832.29 million
May 27, 2024 $604
+0.61%
$89.79 billion $690.62 million
May 26, 2024 $600.31
-0.38%
$89.24 billion $353.8 million
May 25, 2024 $602.59
+0.38%
$89.58 billion $392.39 million
May 24, 2024 $600.32
+0.19%
$89.24 billion $763.82 million
May 23, 2024 $599.15
-2.55%
$89.07 billion $1.58 billion
May 22, 2024 $614.85
-0.61%
$91.4 billion $1.09 billion
May 21, 2024 $618.64
+3.02%
$91.96 billion $2.53 billion
May 20, 2024 $600.48
+4.47%
$89.26 billion $958.57 million
May 19, 2024 $574.78
-0.98%
$85.44 billion $374.48 million
May 18, 2024 $580.45
-0.08%
$86.29 billion $435.02 million
May 17, 2024 $580.93
+2.07%
$86.36 billion $599.59 million
May 16, 2024 $569.13
-2.06%
$84.6 billion $963.34 million
May 15, 2024 $581.12
+2.51%
$86.39 billion $947 million
May 14, 2024 $566.91
-4.14%
$84.27 billion $937.48 million
May 13, 2024 $591.38
-0.55%
$87.91 billion $853.76 million
May 12, 2024 $594.66
+0.44%
$88.4 billion $530.31 million
May 11, 2024 $592.09
+1.09%
$88.02 billion $600.02 million
May 10, 2024 $585.68
-1.82%
$87.07 billion $792.26 million
May 9, 2024 $596.51
+1.36%
$88.67 billion $1.16 billion
May 8, 2024 $588.48
+1.91%
$87.48 billion $857.97 million
May 7, 2024 $577.44
-1.87%
$85.84 billion $728.99 million
May 6, 2024 $588.44
-0.61%
$87.48 billion $734.77 million
May 5, 2024 $592.04
+1.07%
$88.01 billion $514.54 million